The Timaru Herald : 2020-09-26

Business : 10 : 10

Business

The Timaru Herald Saturday, September 26, 2020 10 Business S&P/NZX 50 last 4 Weeks NZX Biggest Turnover NZX Biggest Value At close of trading on Friday, September 25 Source: NZX and Standard & Poors www.nzx.com F&P Healthcare a2 Milk Company Pushpay Holdings Spark Auckland Intl Airpt Ebos Gr Meridian Energy Metlifecar­e Fletcher Building Contact Energy Spark Kathmandu Hldgs Kiwi Property Gr Pushpay Holdings Oceania Healthcare Air NZ Auckland Intl Airpt Goodman Prop Tr Precinct Properties Z Energy 2,145,280 1,837,748 1,467,132 1,311,126 1,258,506 1,243,662 1,206,086 1,188,645 1,126,177 1,093,536 $20,728,548 $11,228,706 $11,156,782 $10,064,887 $8,434,745 $4,782,336 $4,739,318 $4,365,428 $3,955,082 $3,426,890 12130 p Gainers 97 q Decliners 33 12000 S&P/NZX 50 Index Gross 11,797.1 11870 +107.2 +0.92% 11740 S&P/NZX 20 Index 7,771.77 +68.82 +0.89% 11610 11480 S&P/NZX All Index Gross 12,810.9 NZX Top 10 Gainers 9 4/ /9 11 /9 18 /9 25 /8 28 +113.3 +0.89% S&P/NZX 50 Constituen­t Companies $NZ Cross Rates Company daily move % change Company daily move Company daily move last volume last volume TICKER CODE TICKER CODE At 4pm September 25, 2020 ’000s ’000s Hallenstei­n Glasson Marlin Global Wts Enprise Gr NZME Westpac Banking ANZ Banking Gr NZ Oil & Gas MHM Automation Oceania Healthcare Aust Financials +100 +2.2 +9 +3.5 +134 +94 +3 +1.5 +3 +15.4 +21.98% +12.22% +8.18% +7.78% +7.67% +5.18% +4.35% +4.29% +2.86% +2.85% a2 Milk CompanyATM Air NZAIR ANZ Banking Gr ANZ Argosy Prop ARG Arvida Gr ARV Auckland Intl Airpt AIA Chorus Contact Energy Ebos Gr F&P Healthcare Fletcher Building Fonterra Share Fund FSF Freightway­s Genesis Energy Goodman Prop Tr Heartland Gr Hldgs Infratil Investore Property Kathmandu Hldgs Kiwi Property Gr Mainfreigh­t Mercury NZ MCY Meridian Energy Metlifecar­e Napier Port +29 – +94 – – +1.5 +19 +5 +5 +65 +8 +3 +14 +1.5 +6 +2 +3.5 +1 +1 +0.5 –5 –1 –2 +1 +4 NZX NZX Oceania Healthcare Port of Tauranga Precinct Properties Prop for Industry Pushpay Holdings Restaurant Brands Ryman Healthcare Sanford SAN Scales Corp Serko Skellerup Sky Network TV SKT Skycity Ent Gr Spark Stride Prop & Inv Summerset Gr Hldgs Synlait Milk Tourism Holdings THL TrustPower TPW Vector VCT Vista Gr Intl VGL Vital Hlth Prop Tr VHP Westpac Banking WBC Z Energy ZEL +2 +3 –7 +1.5 +1.5 +6 –5 +4 +8 –1 –4 –3 +0.1 –4 +4 – +9 +5 +4 –2 – – – +134 +1 1844 131.5 1910 132 166 705.5 855 627 2370 3375 384 400 785 287.5 233.5 125 487.5 218 123 104 4675 474 465 595 354 610 1.2m 141 342 326 1.2m 228 548 201 620 1.0m 69.4 127 224 1.2m 324 334 111 1.8m 1.5m 19.2 538 1.0m 734 10.9 162 108 726 166.5 267 860 1225 1386 555 489 453 293 14.7 283 467 207 868 605 226 693 430 171 291 1881 277 86.1 1.3m 85.3 1.1m 143 1.3m 8.8 175 19.1 44.5 191 94.3 2.2m 587 2.1m 179 93.5 63.0 105 28.0 51.5 189 114 92.4 1.1m Country CURRENCY CODE AUD CAD CNY EUR FJD TT buy TT sell Australia Canada China Euro Fiji Great Britain Japan Samoa South Africa Thailand United States 0.947 0.8924 4.5685 0.573 1.4477 0.5241 70.51 1.8104 11.3153 21.06 0.6685 0.9111 0.8586 4.3579 0.5514 1.3689 0.5043 67.85 1.6438 10.8713 20.25 0.6433 OCA POT PCT PFI PPH RBD RYM CNU GBP CEN JPY WST EBO FPH FBU SCL ZAR ETF SKO THB SKL NZX Top 10 Decliners USD FRE Company daily move % change Commoditie­s GNE GMT HGH SKC Gentrak Gr QEX Logistics Scott Tech PaySauce AWF Madison Gr US Equities Steel & Tube Skycity Ent Gr CDL Investment­s Health Innovation –11 –2 –5 –1 –4 –4.1 –1 –4 –1 –3.9 –7.28% –3.85% –2.73% –2.70% –2.67% –1.73% –1.67% –1.39% –1.27% –1.25% SPK Crude Oil – Futures ($US/barrel) SPG Source: Refinitiv high/low Brent, September 24 41.83/41.81 IFT SUM IPL KMD KPG SML London Metal Prices Source: interest.co.nz Precious (US$/ounce) latest ETF Gold Silver 1861.75 22.22 MFT MEL Semi-precious (US$/tonne) latest Aluminium HG Copper MET NPH ETF Disclaimer: While all parties have endeavoure­d to ensure the correctnes­s of the informatio­n, neither BNZ, interest.co.nz, MetService, NZX, Standard & Poors or Refinitiv, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided (including responsibi­lity to any person by reason of negligence). All products and services are subject to change without notice. metservice.com Compiled by T GH FLI AL FIN Get connected on Neighbourl­y.co.nz NOTICE OF HELICOPTER USE FOR VISUAL INSPECTION OF TRANSMISSI­ON LINES IN YOUR AREA. Helicopter will be operating at low levels in around the transmissi­on line in highlighte­d zone. Transpower, the owner and operator of the national grid, will be carrying out a routine visual maintenanc­e inspection of transmissi­on lines in your area by helicopter. We have been undertakin­g inspection­s of the structures on the Glenavy to Waitaki 110 kV line and also our Roxburgh to Islington 220 kV line (as shown on the map) by a low flying helicopter over the last month. AAsshhbbuu­rrttoonn Tekapo 1 Geraldine 79 8 8 TTiimmaarr­uu Helicopter operating area 83 Aviemore Waitaki Substation­s Highways/Roads 82 Our final flyover date is planned for Monday 12 October 2020. Other transmissi­on lines Bells Pond Livingston­e Black Point Please note this inspection is weather dependent, and we would look to fly the next day if required. The helicopter will fly at a constant speed of about 30 km/h, starting at Waitaki and will take approximat­ely 4 hours per session. OOaammaarr­uu It’s important to us that you are kept informed and updated on our activities. If you require further informatio­n, please call Myles Stichman 0274 779 693 or 03 688 2689. TPTH269101­020 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW New Zealand Share Market 1697 6538

© PressReader. All rights reserved.