The Morning Call : 2020-10-17

Business : 12 : 12

Business

12 The Morning Call | Saturday, October 17, 2020 BUSINESS DILBERT VALLEY STOCKS HOW TO FIND CURRENT STOCK PRICES Go to themorning­call.com/business for complete stock data. Including stock prices, historical trends, investing tools and latest news. Dow 28606.31 s +112.11 Nasdaq 11671.55 t -42.31 S&P 500 3483.81 s +.47 LOCAL MARKET MOVERS Cross America Ptrs 13.97 t -1.51/-9.8% ProPhase Labs 7.04 s +1.55/+28.2% THE MORNING CALL 25 52-WK RANGE LOW HIGH YTD 12Mo Volume CHG %CHG %WK 3Mo %CHG %CHG (00s) STOCK TICKER CLOSE P/E DIV YLD Air Products APD 167.43 310.73 298.14 +2.18 +.7 -.8 +4.14 +26.9 +41.7 13986 42 5.36 1.8 Amazon.com AMZN 1626.03 3552.25 3272.71 -65.94 -2.0 -.4 +310.74 +77.1 +93.7 64164 ... ... ADP ADP 103.11 182.32 148.42 +1.03 +.7 -1.0 +.82 -13.0 -6.4 11450 40 3.64 2.5 Boston Beer Co. SAM 290.02 986.78 946.84 -.37 ... +3.1 +303.26 +150.6 +147.3 691 ... ... Cedar Fair LP FUN 13.00 58.81 25.39 -.69 -2.6 -9.8 -1.17 -54.2 -51.0 6262 7 3.74 14.7 Cross America Ptrs CAPL 6.81 19.79 13.97 -1.51 -9.8 -6.0 +1.23 -22.6 +2.1 1633 74 2.10 15.0 FedEx Corp. FDX 88.69 282.14 283.87 +1.76 +.6 +4.5 +117.89 +87.7 +90.0 29890 2.60 .9 FirstEnerg­y Corp. FE 22.85 52.52 31.69 +.18 +.6 +1.5 -10.45 -34.8 -30.4 39105 7 1.56 4.9 Freshpet Inc FRPT 40.79 125.96 124.41 -.71 -.6 +2.2 +33.61 +110.5 +162.3 1225 ... ... Fulton Financial FULT 8.89 18.00 10.30 +.04 +.3 -.7 +.30 -40.9 -33.0 6900 7 .52 5.0 Home Depot HD 140.63 292.95 287.66 +.12 ... +.6 +27.28 +31.7 +25.1 31085 29 6.00 2.1 Knoll Inc. KNL 7.74 28.30 12.75 +.09 +.7 +1.3 +.22 -49.5 -47.6 2922 7 .24 1.9 -.04 -12.2 -2.1 75409 30 2.44 3.1 Merck & Co. MRK 65.25 92.64 79.83 +.77 +1.0 -.7 OraSure Tech OSUR 5.23 19.75 13.81 -.63 -4.4 -10.2 -2.34 +72.0 +83.5 7835 19 ... ... PNC Financial PNC 79.41 161.79 111.48 +1.92 +1.8 -2.2 +8.46 -30.2 -18.6 19826 10 4.60 4.1 PPL Corp. PPL 18.12 36.83 28.59 +.04 +.1 -1.2 +2.59 -20.3 -6.3 32191 12 1.66 5.8 ProPhase Labs PRPH 1.20 7.49 7.04 +1.55 +28.2 +19.7 +5.53 +257.4 +176.6 4474 .25 ... Sanofi SNY 37.62 55.00 50.27 +.31 +.6 -1.1 -2.99 +.1 +17.7 7779 1.70 3.4 Truist Financial Cp TFC 24.01 56.92 41.65 -.46 -1.1 -3.6 +5.35 -26.0 -15.3 46986 11 1.80 4.3 UPS class B UPS 82.00 177.15 174.44 +.40 +.2 -.1 +55.89 +49.0 +53.9 34438 29 4.04 2.3 Univest Financial UVSP 13.20 27.54 15.47 +.02 +.1 -1.2 +.57 -42.2 -35.7 429 9 .80 5.2 Walmart Stores WMT 102.00 151.33 144.71 +.18 +.1 +1.4 +12.97 +21.8 +22.6 56416 83 2.16 1.5 Walgreen Boots Alli WBA 33.88 64.50 37.41 -.23 -.6 +2.9 -4.01 -36.6 -29.7 85612 7 1.87 5.0 Weis Mkts WMK 32.44 59.39 48.93 -.26 -.5 -3.7 -1.78 +20.8 +41.2 469 12 1.24 2.5 Wells Fargo & Co. WFC 22.00 54.75 22.86 -.09 -.4 -9.6 -2.09 -57.5 -49.5 430345 5 .40 1.7 Psst ... Print Subscriber­s: Coffee not included, but Unlimited Digital Access is. At no extra cost your Unlimited Digital Access offers: Full, 24/7 use of themorning­call.com and its mobile news app The eNewspaper, a complete digital replica of the print paper delivered to your inbox daily ■ ■ Call us at t 610-628-1208 8 to activate yourr digital access today or visitt themorning­call.com/activate e PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.