The Times Herald (Norristown, PA) : 2020-09-25

BUSINESS : 7 : A7

BUSINESS

BUSINESS | | 7 FRIDAY, SEPTEMBER 25, 2020 THE TIMES HERALD A NOAH BERGER — THE ASSOCIATED PRESS FILE Thomas Henney, right, and Charles Chavira watch a plume spread over Healdsburg as the LNU Lightning Complex fires burn earlier this week. Money & markets ddduddsd 3,440 11,320 S&P 500 Nasdaq composite Close: 3,236.92 Change: -78.65 (-2.4%) Close: 10,632.99 Change: -330.65 (-3.0%) 3,320 10,900 10,480 3,200 10 DAYS 10 DAYS S&P 500 3,236.92 NASDAQ 10,632.99 DOW 26,763.13 Crude oil $39.93 Gold $1,859.90 Euro 1.1657 30 yr. T-Bonds 10 yr. T-Bills 13,000 3,600 -78.65 -330.65 -525.05 +.13 -38.70 -.0048 1.42% .67% ... -.01 12,000 High Low Close Chg. %Chg. WK MO QTR YTD STOCKS RECAP 11,000 3,200 Thursday, September 24, 2020 DOW 27464.46 26716.12 26763.13 -525.05 -1.92% -6.22% d d u 10,000 DOW Trans. 11426.52 11062.99 11095.09 -119.92 -1.07% +1.78% d d u NYSE NASD DOW Util. 800.73 784.80 785.16 -14.21 -1.78% -10.69% d d u Vol. (in mil.) 4,043 3,900 9,000 2,800 NYSE Comp. 12657.20 12355.43 12359.16 -243.38 -1.93% -11.17% d d u Pvs. Volume Advanced Declined New Highs New Lows 3,669 3,378 NASDAQ 10962.03 10612.92 10632.99 -330.65 -3.02% +18.50% d d u 8,000 433 245 S&P 500 3323.35 3232.57 3236.92 -78.65 -2.37% +0.19% d d u 2685 2367 S&P 400 1848.04 1791.67 1792.09 -41.63 -2.27% -13.13% d d u 7,000 2,400 M A M J J A S M A M J J A S 41 19 Wilshire 5000 34084.16 33133.57 33167.15 -842.65 -2.48% +0.85% d d u Russell 2000 1503.98 1451.41 1451.46 -45.50 -3.04% -13.01% 84 44 d d u STOCKS OF LOCAL INTEREST INTEREST RATES Gainers ($2 or more) Name YTD 1 yr. QTR %Chg. %RTN 52-wk range • Close Low High Ticker Vol (00s) Last Chg. %Chg Name Ticker Close Chg. %Chg. WK MO P/E DIV Prime Rate Fed Funds Allstate Corp ALL 89.62 -2.72 -2.9 -20.3 -12.8 13 2.16f 64.13 125.92 SPI Energy Co Ltd Putnam Mun Opp Tr DigitalAll­y Inc JinkoSolar Hldg American Well Corp Hilltop Holdings Wilhelmina Intl Qutoutiao Inc Net Element Inc Maxeib Solar Tech SPI 3,424,979 14.00 +12.95 +1235.9 d d d 5 PMO 818 13.12 +4.83 +58.3 Amerisourc­eBergen ABC 94.14 -1.12 -1.2 +10.7 +14.5 11 1.68 72.06 106.45 Yesterday 6 months ago 1 year ago 3.25 .13 d d d 7 DGLY 201,096 2.82 +.91 +47.6 3.25 .13 Amgen AMGN 242.59 -4.91 -2.0 +0.6 +26.7 19 6.40 177.05 264.97 d d u 8 JKS 132,336 33.46 +5.80 +21.0 5.00 1.88 Amkor Technology Inc AMKR 10.91 -.40 -3.5 -16.1 +23.5 50 ... 5.40 15.80 d d d AMWL 92,210 28.50 +3.80 +15.4 6 HTH 16,672 20.46 +2.27 +12.5 Bco Santander SA SAN 1.79 -.07 -3.8 -56.8 -49.7 0.21e 1.82 4.42 Treasuries Last Pvs. d d d 1 WHLM 408 3.14 +.29 +10.2 Bk of NY Mellon BK 33.25 -.23 -0.7 -33.9 -24.1 9 1.24 26.40 51.60 d d d 3 3-month T-bill 6-month T-bill 52-wk T-bill 2-year T-note 5-year T-note 7-year T-note 10-year T-note 30-year T-bond .11 .10 QTT 40,137 2.53 +.23 +10.0 Boeing Co BA 151.18 -5.62 -3.6 -53.6 -57.7 14 ... 89.00 391.00 .11 .11 d d d 3 NETE 17,951 6.47 +.59 +10.0 .13 .12 Cabot Corp CBT 35.51 -.45 -1.3 -25.3 -18.0 9 1.40 20.00 50.58 MAXN 14,351 13.85 +1.21 +9.6 d d d 6 .14 .13 Campbell Soup CPB 45.18 -.48 -1.1 -8.6 +1.5 16 1.40 40.70 57.54 d d d 3 .28 .27 Losers ($2 or more) Name Comcast Corp A CMCSA 45.36 -.83 -1.8 +0.9 -1.7 22 0.92 31.71 47.74 u u u 9 .46 .46 Ticker Vol (00s) Last Chg. %Chg Community Hlth Sys CYH 3.78 -.25 -6.2 +30.3 +12.6 dd 1.67f 2.25 7.27 .67 .68 d d u 4 AC Immune SA Wave Life Sciences FTS Internatio­nal Nikola Corp Wrap Technologi­es NextDecade Corp MICT Inc Retractabl­e Tech Vivopower Intl Vaxart Inc ACIU 57,074 4.80 -3.92 -45.0 1.42 1.42 Crown Holdings Inc CCK 73.15 -1.10 -1.5 +0.8 +16.2 21 ... 42.97 80.57 d d u 9 WVE 123,491 10.02 -5.82 -36.7 Dana Inc DAN 11.59 -.38 -3.2 -36.3 -19.1 4 0.24 4.22 19.21 d d d 5 FTSI 580 3.70 -2.02 -35.3 Bonds Last Pvs. DuPont de Nemours DD 54.37 -1.39 -2.5 -15.3 -19.9 6 1.20 28.33 73.49 NKLA 477,426 21.15 -7.36 -25.8 d d u 6 Barclays Glob Agg Bd Barclays USAggregat­e Barclays US Corp Barclays US High Yield Moodys AAA Corp Idx 10-Yr. TIPS .89 .89 WRTC 52,478 6.07 -2.07 -25.4 Eastern Co EML 20.77 -.12 -0.6 -32.0 -18.8 13 0.44 15.28 31.97 u d u 4 1.17 1.17 NEXT 5,194 2.98 -.88 -22.8 EnerSys Inc ENS 63.27 -1.64 -2.5 -15.4 -5.0 23 0.70 35.21 80.22 d d d 7 1.96 1.95 MICT 11,643 3.85 -1.09 -22.1 Essential Utilities WTRG 38.53 -.86 -2.2 -17.9 -9.4 29 1.00f 30.40 54.52 d d d 4 6.36 6.35 RVP 16,805 6.34 -1.65 -20.7 Exelon Corp EXC 34.48 -.73 -2.1 -24.4 -25.2 14 1.53 29.28 50.54 VVPR 14,085 7.75 -1.75 -18.4 2.27 2.28 d d d 3 VXRT 211,477 7.19 -1.56 -17.8 ... FirstEnerg­y Corp FE 27.58 -.99 -3.5 -43.3 -36.3 6 1.56f 22.85 52.52 d d d 2 Fulton Financial FULT 9.01 -.13 -1.4 -48.3 -40.8 7 0.52a 8.91 18.00 d d d 1 Gen Electric GE 6.11 -.14 -2.2 -45.3 -31.9 dd 0.04 5.48 13.26 d d d 1 FOREIGN EXCHANGE COMMODITIE­S GlaxoSmith­Kline PLC GSK 37.79 -.21 -0.6 -19.6 -4.5 2.89e 31.43 48.25 d d d 4 Majors Close Chg. %Chg. 1 yr. ago Fuels Close Pvs. %Chg. %YTD Hershey Company HSY 134.34 -3.09 -2.2 -8.6 -9.0 29 3.22f 109.88 161.83 d d u 5 Crude Oil (bbl) Ethanol (gal) Heating Oil (gal) Natural Gas (mm btu) Unleaded Gas (gal) 39.93 39.80 +0.33 -34.6 USD per British Pound 1.2716 -.0018 -.14% 1.2435 Innovative Solutions ISSC 6.64 -.27 -3.9 +13.7 +37.2 74 ... 1.20 8.09 d d u 8 1.31 1.33 -1.13 -4.7 Canadian Dollar 1.3380 +.0071 +.53% 1.3260 Keycorp KEY 11.54 -.20 -1.7 -43.0 -28.0 7 0.74 7.45 20.53 d d d 4 1.11 1.10 +1.04 -45.4 USD per Euro 1.1657 -.0048 -.41% 1.0995 M&T Bank MTB 90.86 -2.25 -2.4 -46.5 -35.4 7 4.40 85.09 174.00 2.13 1.83 +15.87 -2.9 Japanese Yen 105.42 +.48 +.46% 107.45 d d d 1 1.18 1.16 +1.46 -30.1 Mexican Peso 22.3135 +.5675 +2.54% 19.4820 McDonalds Corp MCD 214.97 -1.44 -0.7 +8.8 +5.7 33 5.00 124.23 226.72 d u u 9 Merck & Co MRK 82.63 -.31 -0.4 -9.1 +0.5 31 2.44 65.25 92.64 d d u 7 Europe/Africa/Mid East Close Chg. %Chg. 1 yr. ago Metals Close Pvs. %Chg. %YTD Norfolk Sthn NSC 213.43 -2.96 -1.4 +9.9 +20.8 22 3.76 112.62 224.99 d u u 9 Israeli Shekel 3.4548 +.0203 +.59% 3.5148 Gold (oz) Silver (oz) Platinum (oz) Copper (lb) 1859.90 1898.60 -2.04 +22.4 Occid Petl OXY 10.41 -.67 -6.0 -74.7 -71.8 8 0.04m 9.00 47.58 d d d 1 Norwegian Krone 9.4833 +.1305 +1.38% 9.0462 23.01 24.44 -5.84 +29.1 PNC Financial PNC 102.48 -2.88 -2.7 -35.8 -19.5 9 4.60 79.41 161.79 d d d South African Rand 17.0924 +.2885 +1.69% 14.8780 843.00 857.40 -1.68 -13.2 3 Swedish Krona 9.0151 +.1020 +1.13% 9.7102 2.99 3.06 -2.14 +7.1 PPL Corp PPL 25.91 -.35 -1.3 -27.8 -12.0 11 1.66 18.12 36.83 d d u 5 Swiss Franc .9243 +.0043 +.47% .9898 Paychex PAYX 76.07 -1.53 -2.0 -10.6 -4.0 29 2.48 47.87 90.54 Agricultur­e Close Pvs. %Chg. %YTD d u u 7 Penn Natl Gaming PENN 69.00 -5.37 -7.2 +170.0 +254.7 cc ... 3.75 76.62 d u u 9 Asia/Pacific Close Chg. %Chg. 1 yr. ago Cattle (lb) Coffee (lb) Corn (bu) Cotton (lb) Lumber (1,000 bd ft) Orange Juice (lb) Soybeans (bu) Wheat (bu) 1.07 1.06 +0.64 -14.1 Penske Auto Grp PAG 46.96 -.30 -0.6 -6.5 +3.7 11 1.68f 19.99 53.81 d d u 1.11 1.11 -0.14 -14.8 8 Australian Dollar 1.4131 +.0177 +1.25% 1.4771 3.69 3.69 -0.20 -5.0 Pfizer Inc PFE 36.00 -.25 -0.7 -8.1 +2.3 14 1.52 27.88 40.97 d d u 7 Chinese Yuan 6.8104 +.0305 +.45% 7.1185 0.64 0.64 -0.13 -7.7 Principal Fncl Grp PFG 37.79 -1.03 -2.7 -31.3 -27.1 8 2.24 23.31 57.73 d d d Hong Kong Dollar 7.7502 +.0001 +.00% 7.8382 5 607.60 578.60 +5.01 +49.8 Prudential Fncl PRU 61.96 -1.75 -2.7 -33.9 -22.5 6 4.40 38.62 97.24 Indian Rupee 73.646 +.119 +.16% 70.806 d d u 4 1.09 1.13 -3.68 +11.9 Rite Aid Corp RAD 13.35 -.17 -1.3 -13.7 +84.7 ... 6.59 23.88 Singapore Dollar 1.3726 +.0068 +.50% 1.3779 d d d 4 10.15 10.20 -0.51 +7.6 Sonoco Prods SON 48.70 -.99 -2.0 -21.1 -10.3 20 1.72 37.30 62.77 5.49 5.58 -1.61 -1.7 South Korean Won 1171.48 +7.89 +.67% 1195.43 d d d 5 -12.1 -4.6 41 1.36 221.27 409.27 Teleflex Inc TFX 330.77 -1.06 -0.3 Taiwan Dollar 29.20 +.16 +.55% 31.00 d d d (Previous and change figures reflect current contract.) 6 Toll Bros TOL 47.00 -1.19 -2.5 +19.0 +21.7 9 0.44 13.28 49.31 u u u 0 Truist Financial Cp TFC 35.43 -.82 -2.3 -37.1 -25.3 9 1.80 24.01 56.92 d d d 4 DIVIDEND FOOTNOTES regular rate; Sum of dividends paid this year. Most recent dividend was omitted or deferred; Declared or paid this year, a cumulative issue with dividends in arrears; Current annual rate, which was decreased by most recent dividend announceme­nt; Initial dividend, annual rate not known, yield not shown; Declared j- or paid in preceding 12 months plus stock dividend; Paid in stock, approximat­e cash value on exdistribu­tion date. UGI Corp UGI 31.81 -.65 -2.0 -29.6 -33.4 7 1.30 21.75 51.14 d d s 4 t- a- Extra dividends were paid, but are not included; Annual rate plus stock; Liquidatin­g dividend; Amount declared or paid in last 12 months; Current annual rate, which was increased by most recent dividend announceme­nt; Sum of dividends paid after stock split, no Unisys Cp UIS 10.40 -.53 -4.8 -12.3 +39.7 dd ... 6.46 18.13 d d d 4 b- k- c- Univest Financial UVSP 13.95 -.41 -2.8 -47.9 -40.0 8 0.80 13.20 27.54 d d d 1 PE FOOTNOTES e- m- VF Corp VFC 69.07 -.21 -0.3 -30.7 -17.6 20 1.72e 45.07 100.25 d u u 5 f- q- Stock is a closed-end fund - no P/E ratio shown; P/E exceeds 99; Loss in last 12 months. Verizon Comm VZ 58.91 -.91 -1.5 -4.1 +3.0 13 2.52f 48.84 62.22 cc- d d u 8 i- p- dd- Vishay Intertech VSH 14.92 -.25 -1.6 -29.9 -10.8 cc 0.38 11.23 23.25 r- d d d 4

© PressReader. All rights reserved.