USA TODAY US Edition : 2020-07-15

MONEY : 12 : 4B

MONEY

MONEY 4B USA TODAY WEDNESDAY, JULY 15, 2020 ❚ ❚ AMERICA’S MARKETS ALL THE MARKET ACTION IN REAL TIME MARKETS.USATODAY.COM DOW JONES INDUSTRIAL AVERAGE S&P 500 • STANDARD & POOR’S NASDAQ COMPOSITE RUSSELL 2000 Closing: Change: YTD % Chg: 26,642.59 +2.1% -6.6% Closing: Change: YTD % Chg: Closing: Change: YTD % Chg: Closing: Change: YTD % Chg: 3,197.52 +1.3% -1.0% 10,488.58 +.9% +16.9% 1,428.26 +1.8% -14.4% +556.79 +42.30 +97.73 +24.69 TOP 10 EXCHANGE TRADED FUNDS MARKET PERFORMANC­E BY SECTOR COMMODITIE­S MARKET NOTEBOOK 1 1 ETF, ranked by volume Ticker Close Chg. % Chg %YTD Sector Close Chg. 4wk YTD Commoditie­s Close Prev. Chg. % Chg. % YTD Issues NYSE NASDAQ Cattle (lb.) .99 Corn (bushel) 3.35 Gold (troy oz.) 1,810.60 Hogs, lean (lb.) .47 Natural Gas (Btu.) 1.75 Oil, heating (gal.) 1.22 Oil, lt. swt. crude (bar.) 40.29 Silver (troy oz.) 19.45 Soybeans (bushel) 8.78 Wheat (bushel) 5.27 1.00 3.34 1,811.00 .47 1.74 1.22 40.10 19.71 8.77 5.25 -0.01 +0.01 -0.40 unch. +0.01 unch. +0.19 -0.26 +0.01 +0.02 -0.9% +0.2% -0.0% +0.3% +0.4% -0.2% +0.5% -1.3% +0.5% +0.4% -20.8% -13.7% +19.2% -34.5% -20.2% -39.8% -34.0% +9.1% -6.9% -5.7% 1,909 ProShs UltPro ShtQQQ SPDR Financial SPDR S&P500 ETF Tr Invesco QQQ Trust Direx S&P500Bear 3x ProShs UltraPro QQQ iShs Emerg Mkts iPath Sh Term Fut Direxion SCapBear 3x iShares Silver Trust SQQQ XLF SPY QQQ SPXS TQQQ EEM VXX TZA SLV 6.42 23.68 318.92 260.37 7.04 113.20 43.01 33.21 21.51 17.97 -0.14 +0.12 +4.08 +1.83 -0.28 +2.35 +0.06 -2.03 -1.15 +0.24 -2.1% -71.3% +0.5% -23.1% +1.3% -0.9% +0.7% +22.5% -3.8% -46.9% +2.1% +30.8% +0.1% -4.1% -5.8% +119.6% -5.1% -38.8% +1.4% +7.7% Technology Consumer discret. Telecom Health care Consumer staples Materials Utilities Industrial­s Financials Energy 107.06 132.93 65.04 103.29 61.08 59.45 58.37 69.77 23.68 36.59 +1.22 +1.31 +0.37 +2.01 +0.88 +1.46 +0.54 +1.48 +0.12 +1.24 +4.4% +2.9% +5.2% +3.1% +2.3% +4.7% -1.6% -1.5% -3.5% -11.0% +16.8% +6.0% +5.9% +1.4% -3.0% -3.2% -9.7% -14.4% -23.1% -39.1% Advancing Declining Unchanged Total 1,774 833 58 2,665 1,120 146 3,175 45 Issues at 33 New 52 Week High New 52 Week Low 20 12 Share Volume Total Advancing Declining Unchanged 4,092,272,455 2,947,461,071 1,084,322,926 60,488,458 4,231,109,203 2,948,807,927 1,238,992,503 43,308,773 FOREIGN CURRENCIES FOREIGN MARKETS Currency per dollar Close Prev. 6 mo. ago Yr. ago Country Close Prev. Change %Chg. %YTD S&P 500’S BIGGEST GAINERS S&P 500’S BIGGEST LOSERS British pound Canadian dollar Chinese yuan Euro Japanese yen Mexican peso .7965 1.3622 7.0075 .8777 107.20 22.4598 .7954 1.3588 6.9973 .8808 107.27 22.5469 .7676 1.3057 6.9012 .8986 110.00 18.7920 .7954 1.3032 6.8809 .8872 107.81 18.9991 Frankfurt Hong Kong Japan (Nikkei) London Mexico City 12,697.36 25,477.89 22,587.01 6,179.75 36,190.91 12,799.97 25,772.12 22,784.74 6,176.19 36,389.39 -102.61 -294.23 -197.73 +3.56 -198.48 -0.8% -4.2% -1.1% -9.6% -0.9% -4.5% +0.1% -18.1% -0.6% -16.9% Company (ticker) Price $ Chg . % Chg. YTD Company (ticker) Price $ Chg . % Chg. YTD Ross Stores (ROST) Wells Fargo & Co (WFC) Intuit Inc (INTU) Citigroup (C) Block H&R (HRB) 80.17 24.25 285.37 50.15 13.61 -4.65 -1.16 -12.27 -2.05 -.48 -5.5 -4.6 -4.1 -3.9 -3.4 -31.1 -54.9 +8.9 -37.2 -42.0 Align Technology Inc (ALGN) Noble Energy Inc (NBL) Hanesbrand­s Inc (HBI) Xylem Inc (XYL) Apache Corp (APA) 299.62 9.60 12.55 73.33 13.51 +29.38 +.93 +1.09 +5.99 +.99 +10.9 +10.7 +9.5 +8.9 +7.9 +7.4 -61.4 -15.5 -6.9 -47.2 SOURCE Morningsta­r, Dow Jones Indexes, The Associated Press

© PressReader. All rights reserved.