USA TODAY US Edition : 2020-09-24

MONEY | AUTOS : 12 : 4B

MONEY | AUTOS

MONEY 4B USA TODAY THURSDAY, SEPTEMBER 24, 2020 ❚ ❚ AMERICA’S MARKETS ALL THE MARKET ACTION IN REAL TIME MARKETS.USATODAY.COM DOW JONES INDUSTRIAL AVERAGE S&P 500 • STANDARD & POOR’S NASDAQ COMPOSITE RUSSELL 2000 Closing: Change: YTD % Chg: 26,763.13 -1.9% -6.2% Closing: Change: YTD % Chg: Closing: Change: YTD % Chg: Closing: Change: YTD % Chg: 3,236.92 -2.4% +.2% 10,632.99 -3.0% +18.5% 1,451.46 -3.0% -13.0% -525.05 -78.65 -330.65 -45.50 TOP 10 EXCHANGE TRADED FUNDS MARKET PERFORMANC­E BY SECTOR COMMODITIE­S MARKET NOTEBOOK ETF, ranked by volume Ticker Close Chg. % Chg %YTD Sector Close Chg. 4wk YTD Commoditie­s Close Prev. Chg. % Chg. % YTD 1 1 Issues NYSE NASDAQ Cattle (lb.) 1.07 1.06 Corn (bushel) 3.69 3.69 Gold (troy oz.) 1,859.90 1,898.60 Hogs, lean (lb.) .70 .68 Natural Gas (Btu.) 2.13 1.83 Oil, heating (gal.) 1.11 1.10 Oil, lt. swt. crude (bar.) 39.93 39.80 Silver (troy oz.) 23.01 24.44 Soybeans (bushel) 10.15 10.20 Wheat (bushel) 5.49 5.58 +0.01 unch. -38.70 +0.02 +0.30 +0.01 +0.13 -1.43 -0.05 -0.09 +0.6% -0.2% -2.0% +1.7% +15.9% +1.0% +0.3% -5.8% -0.5% -1.6% -14.1% -5.0% +22.4% -2.7% -2.9% -45.4% -34.6% +29.1% +7.6% -1.7% 433 2,685 112 3,230 41 ProShs UltPro ShtQQQ iShares Silver Trust SPDR S&P500 ETF Tr SPDR Financial VanE Vect Gld Miners ProShs UltraPro QQQ Invesco QQQ Trust Direx S&P500Bear 3x iShs Emerg Mkts iShs iBoxx HY CpBd SQQQ SLV SPY XLF GDX TQQQ QQQ SPXS EEM HYG 28.00 21.17 322.64 23.20 37.63 112.79 264.16 6.48 43.10 83.05 +2.38 -1.62 -7.66 -0.53 -2.39 -11.51 -8.32 +0.42 -0.68 -0.85 +9.3% -7.1% -2.3% -2.2% -6.0% -9.3% -3.1% +6.9% -1.6% -1.0% -75.0% +26.9% +0.2% -24.6% +28.5% +30.3% +24.2% -51.1% -3.9% -5.6% Technology Consumer discret. Telecom Materials Health care Consumer staples Industrial­s Utilities Financials Energy 110.66 142.13 64.08 61.47 101.90 62.25 75.25 57.13 23.20 30.21 -3.56 -2.37 -1.37 -1.86 -1.06 -0.95 -1.37 -0.89 -0.53 -1.43 -9.3% -5.5% -9.7% -3.0% -4.7% -3.9% -3.2% -2.7% -6.6% -15.4% +20.7% +13.3% +4.4% +0.1% ...% -1.2% -7.6% -11.6% -24.6% -49.7% Advancing Declining Unchanged Total 245 2,367 31 2,643 Issues at 84 New 52 Week High New 52 Week Low 19 44 Share Volume Total Advancing Declining Unchanged 4,042,842,730 454,353,945 3,577,880,878 10,607,907 3,900,112,773 1,002,369,198 2,801,264,947 96,478,628 FOREIGN CURRENCIES FOREIGN MARKETS Currency per dollar Close Prev. 6 mo. ago Yr. ago S&P 500’S BIGGEST GAINERS S&P 500’S BIGGEST LOSERS Country Close Prev. Change %Chg. %YTD British pound Canadian dollar Chinese yuan Euro Japanese yen Mexican peso .7864 1.3380 6.8104 .8578 105.42 22.3135 .7853 1.3309 6.7799 .8544 104.94 21.7460 .8677 1.4523 7.0920 .9318 111.51 25.1405 .8041 1.3260 7.1185 .9095 107.45 19.4820 Frankfurt 12,642.97 Hong Kong 23,742.51 Japan (Nikkei) 23,346.49 London 5,899.26 Mexico City 12,594.39 23,716.85 23,360.30 5,829.46 +48.58 +25.66 -13.81 +69.80 ... +0.4% -4.6% +0.1% -15.8% -0.1% -1.3% +1.2% -21.8% ...% -16.6% Company (ticker) Price $ Chg . % Chg. YTD Company (ticker) Price $ Chg . % Chg. YTD Albemarle Corp (ALB) Apache Corp (APA) Marathon Petroleum (MPC) TechnipFMC plc (FTI) Pioneer Natural (PXD) 80.42 11.10 28.73 6.37 86.90 -14.82 -1.14 -2.31 -.42 -5.62 -15.6 -9.3 -7.4 -6.2 -6.1 +10.1 -56.6 -52.3 -70.3 -42.6 Nike Inc B (NKE) Wstn Digital (WDC) Twitter Inc (TWTR) Under Armour Inc C (UA) Under Armour Inc (UAA) 127.11 38.92 45.33 10.00 11.43 +10.24 +2.45 +2.60 +.47 +.51 +8.8 +6.7 +6.1 +4.9 +4.7 +25.5 -38.2 +41.4 -47.9 -47.1 SOURCE Morningsta­r, Dow Jones Indexes, The Associated Press AUTOS