USA TODAY US Edition : 2020-09-25

MONEY AMERICA’S MARKETS : 12 : 4B

MONEY AMERICA’S MARKETS

MONEY 4B USA TODAY F R I DAY, S E PT E MBER 2 5 , 2 0 2 0 ❚ ❚ AMERICA’S MARKETS ALL THE MARKET ACTION IN REAL TIME MARKETS.USATODAY.COM RUSSELL 2000 26,815.44 +.2% -6.0% Closing: Change: YTD % Chg: Closing: Change: YTD % Chg: 3,246.59 +.3% +.5% 10,672.27 +.4% +18.9% 1,451.82 +.0% -13.0% +9.67 +.36 TOP 10 EXCHANGE TRADED FUNDS MARKET NOTEBOOK ETF, ranked by volume Ticker Close Chg. % Chg %YTD Sector Close Chg. 4wk YTD Commoditie­s Close Prev. Chg. % Chg. % YTD 1 1 Issues NYSE NASDAQ Cattle (lb.) Corn (bushel) Gold (troy oz.) Hogs, lean (lb.) Natural Gas (Btu.) Oil, heating (gal.) Oil, lt. swt. crude (bar.) Silver (troy oz.) Soybeans (bushel) Wheat (bushel) 1.08 1.07 3.64 3.69 1,868.30 1,859.90 .69 .70 2.25 2.13 1.12 1.11 40.31 39.93 23.12 23.01 10.00 10.15 5.50 5.49 +0.01 - 0.05 +8.40 - 0.01 +0.12 +0.01 +0.38 +0.11 - 0.15 +0.01 +0.8% -1.4% +0.5% - 0.0% +5.8% +0.8% +1.0% +0.5% -1.4% +0.1% 1,314 1,761 146 3,221 12 ProShs UltPro ShtQQQ SPDR S&P500 ETF Tr iShares Silver Trust Invesco QQQ Trust Direx S&P500Bear 3x SPDR Financial ProShs UltraPro QQQ iShs Emerg Mkts iShares Brazil iShs iBoxx HY CpBd SQQQ SPY SLV QQQ SPXS XLF TQQQ EEM EWZ HYG 27.57 323.50 21.56 265.39 6.41 23.25 114.44 42.90 28.81 83.10 - 0.43 +0.86 +0.39 +1.23 - 0.07 +0.05 +1.65 - 0.20 +0.75 +0.05 -1.5% +0.3% +1.8% +0.5% -1.1% +0.2% +1.5% - 0.5% +2.7% +0.1% -75.4% +0.5% +29.3% +24.8% -51.6% -24.5% +32.2% -4.4% -39.3% -5.5% 111.28 142.07 64.26 61.91 62.71 101.39 75.36 57.77 23.25 30.20 +0.62 - 0.06 +0.18 +0.44 +0.46 - 0.51 +0.11 +0.64 +0.05 - 0.01 -8.9% -5.0% -8.7% -2.1% -3.8% -5.9% -3.4% -1.9% -8.0% -15.6% +21.4% +13.3% +4.7% +0.8% - 0.4% - 0.5% -7.5% -10.6% -24.5% -49.7% Advancing Declining Unchanged Total 1,336 1,228 81 2,645 Issues at 120 New 52 Week High New 52 Week Low 4 58 Share Volume Total Advancing Declining Unchanged 4,275,898,886 2,540,567,347 1,695,193,616 40,137,923 3,888,023,641 2,092,622,751 1,749,778,517 45,622,373 FOREIGN CURRENCIES FOREIGN MARKETS Currency per dollar Close Prev. 6 mo. ago Yr. ago S&P 500’S BIGGEST GAINERS S&P 500’S BIGGEST LOSERS Country Close Prev. Change %Chg. %YTD British pound Canadian dollar Chinese yuan Euro Japanese yen Mexican peso .7847 1.3353 6.8287 .8572 105.43 22.1180 .7864 1.3380 6.8104 .8578 105.42 22.3135 .8510 1.4494 7.0631 .9295 111.48 24.9869 .8004 1.3236 7.1164 .9076 107.05 19.4619 Frankfurt 12,606.57 Hong Kong 23,311.07 Japan (Nikkei) 23,087.82 London 5,822.78 Mexico City 12,642.97 23,742.51 23,346.49 5,899.26 -36.40 -431.44 -258.67 -76.48 ... - 0.3% -4.9% -1.8% -17.3% -1.1% -2.4% -1.3% -22.8% ...% -16.6% Company (ticker) Price $ Chg . % Chg. YTD Company (ticker) Price $ Chg . % Chg. YTD CarMax Inc (KMX) Accenture PLC (ACN) Coty Inc (COTY) Twitter Inc (TWTR) Under Armour Inc (UAA) 94.28 214.42 2.77 43.14 11.01 -11.65 -16.23 -.15 -2.19 -.42 -11.0 -7.0 -5.1 -4.8 -3.7 +7.5 +1.8 -75.4 +34.6 -49.0 Darden Rest (DRI) Illumina Inc (ILMN) Goldman Sachs Grp (GS) Freeport McMoRan (FCX) Albemarle Corp (ALB) 97.31 286.31 195.11 15.38 83.31 +7.31 +13.31 +8.99 +.61 +2.89 +8.1 +4.9 +4.8 +4.1 +3.6 -10.7 -13.7 -15.1 +17.2 +14.1 COMMODITIE­S -13.4% -6.3% +23.0% -2.7% +2.7% -44.9% -34.0% +29.7% +6.0% -1.6% S&P 500 • STANDARD & POOR’S DOW JONES INDUSTRIAL AVERAGE Closing: +52.31 Change: YTD % Chg: MARKET PERFORMANC­E BY SECTOR NASDAQ COMPOSITE Closing: +39.28 Change: YTD % Chg: Technology Consumer discret. Telecom Materials Consumer staples Health care Industrial­s Utilities Financials Energy SOURCE Morningsta­r, Dow Jones Indexes, The Associated Press

© PressReader. All rights reserved.