Calgary Herald : 2018-12-13

FINANCIAL POST : 33 : B7

FINANCIAL POST

FINANCIAL POST B7 THURSDAY, DECEMBER 13, 2018 CALGARY HERALD THE MARKETS ON 12.12.18 TSX TSX VENTURE DOW JONES NASDAQ S&P/TSX MOST ACTIVE MARKETS Vol 00s Cls Ch Aurora Cannabis 151035 Aphria Inc 122666 Bombardier B SV 97586 Hydro One IR 74330 BaytexEnergy 67804 EnCana 66422 Manulife Finl 60168 Enbridge 53972 BProCrdOil2xDBu50705 CrescentPoint 47741 8.15 7.78 2.25 32.00 2.26 8.43 19.97 42.49 5.82 4.30 +0.22 -0.42 +0.07 unch +0.04 +0.17 +0.12 +0.37 -0.14 +0.08 14,783.06 +115.23 562.25 -1.89 24,527.27 +157.03 7,098.31 +66.48 +0.79% -0.34% +0.64% +0.95% NORTH AMERICAN INDEXES TOP % GAINERS Vol 00s Cls Ch TORONTO STOCK EXCHANGE Difference Cap 316 AKITA Dril A NV 254 BELLUSHealth 3214 EndeavourSlvr 4576 AptoseBioscien 887 Source Enrg Svc 7033 BtaProNG2xDlyBe45673 NDX Gwth un A 16 Oncolytics Bio 279 Maya Gld & Slvr 87 2.60 4.27 1.14 2.82 3.25 1.30 4.19 8.33 2.97 2.05 +15.6 +14.8 +12.9 +10.6 +10.2 +10.2 +9.8 +8.2 +8.0 +7.9 Net ch % ch Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Index Close Vol 00s Advantage ARC Resources Athabasca Baytex Energy Birchcliff BlackPearl Bonavista Energy Bonterra Energy Canacol Energy Cardinal Energy Cdn Natural CardinalEnergy Cenovus CrescentPoint Crew Energy Encana Enerplus Gran Tierra Husky Energy Imperial Oil Kelt Exploration MEG Energy NuVista Energy Obsidian Energy Painted Pony Paramount Parex Pengrowth Peyto Explor. Questerre SevenGenerations Suncor Energy Surge TamarackValleyEn. TORC Oil&Gas Tourmaline Vermilion Whitecap YangarraResources 2.08 8.51 1.06 2.26 3.29 1.11 1.08 6.51 4.14 2.41 35.56 2.41 10.52 4.30 1.03 8.43 11.82 3.22 15.33 36.24 4.42 8.14 3.89 0.67 1.55 6.77 15.48 0.67 8.34 0.29 9.45 41.43 1.50 2.24 4.35 17.50 30.00 4.40 2.56 -0.05 +0.04 +0.04 +0.04 +0.04 unch. -0.02 +0.15 -0.06 +0.04 +0.76 +0.04 +0.42 +0.08 -0.01 +0.17 +0.05 +0.01 -0.07 +0.49 +0.30 +0.10 +0.05 +0.02 +0.08 +0.20 -0.16 +0.06 -0.07 -0.01 -0.07 +0.59 +0.08 +0.13 +0.11 +0.14 -0.80 -0.02 +0.03 Capped Energy Capped Materials Global Mining Global Gold Capped Industrials CappedConsumerDisc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&P/TSXComposite Capped Composite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX SmallCap Income Trust Capped REIT 146.33 +2.24 214.14 +2.17 65.15 +0.93 178.03 +3.20 239.14 +1.50 179.74 +2.12 560.33 +1.61 100.99 +0.77 278.19 +1.83 78.11 +1.67 171.40 +0.62 228.59 +0.48 304.49 -2.39 14,783.06 +115.23 17,127.26 +133.50 236.62 +1.76 887.89 +7.63 981.83 +8.44 879.47 +4.57 533.65 +3.21 195.20 -0.31 170.58 -1.92 +1.6 +1.0 +1.4 +1.8 +0.6 +1.2 +0.3 +0.8 +0.7 +2.2 +0.4 +0.2 -0.8 +0.8 +0.8 +0.7 +0.9 +0.9 +0.5 +0.6 -0.2 -1.1 661023 543795 1233540 544167 195899 67799 52467 327157 373171 45420 61181 103602 80431 2682330 2682330 2682330 1260133 1260133 1421280 633699 83888 66363 149.31 216.15 65.71 178.32 241.74 181.59 563.59 103.67 280.68 78.94 171.95 229.95 307.14 14,902.69 17,265.86 n.a. 895.32 990.04 885.84 537.59 195.98 172.38 146.00 213.22 64.96 175.01 238.97 178.75 557.01 100.68 277.53 77.22 170.83 227.25 304.37 14,778.90 17,122.44 n.a. 886.98 980.83 879.29 533.37 194.81 170.52 213.47 257.57 77.60 205.50 270.91 232.38 567.84 151.46 316.00 87.26 174.53 253.72 328.89 16,586.46 19,216.63 278.51 984.43 1,088.59 1,030.03 673.29 208.51 179.25 143.84 202.11 61.01 147.33 222.43 177.62 496.79 73.72 276.36 65.30 153.22 216.32 285.38 14,610.18 16,926.97 234.86 871.68 963.91 868.71 528.65 187.40 155.32 -5.7 -0.6 +0.8 +4.0 -3.6 -7.1 -0.2 +11.4 -3.0 +0.8 -0.9 -0.9 -1.4 -2.6 -2.6 -1.8 -3.1 -3.1 -1.1 -1.7 -1.4 -0.6 -24.2 -12.9 -9.9 -8.9 -0.5 -16.5 +1.5 +3.7 -9.8 +18.6 +0.6 -8.5 +0.4 -8.8 -8.8 -13.2 -7.5 -7.5 -12.8 -19.2 -3.1 +4.1 -21.7 -8.1 -3.0 -3.1 +0.1 -17.1 nil +16.8 -10.2 +19.5 -1.6 -9.3 +0.7 -8.3 -8.3 -11.2 -7.4 -7.4 -10.8 -16.3 -2.6 +4.3 TOP % LOSERS Vol 00s Cls Ch WesdomeGold 12659 Just Energy Grp 18092 Sabina Gold 10960 BtaProNG2xDlyBu38912 HznsActUSDv E U 20 New Comm Splt 7 ADFGroup SV 164 Cronos Group In 15819 Titan Medical 28 Urbana A NV 204 3.44 4.81 1.24 6.69 u9.00 1.30 1.01 16.07 2.16 2.18 -12.7 -11.1 -10.1 -10.1 -7.8 -7.1 -6.5 -6.1 -6.1 -6.0 NASDAQ Net ch % ch Day high Day low 52wk high 52wk low 52wk %ch Index Close COMMODITIES TOP % GAINERS FINANCIAL POST Vol 00s Cls Ch ICE BRENT FPXGrowth 4,286.33 FPXBalanced 4,152.00 FPXIncome 3,921.47 Composite 562.25 Industrials 24,527.27 Transportation 9,833.81 Utilities 753.54 Composite 8,155.06 Composite 11,943.29 Energy 10,087.90 Financial 7,231.38 HealthCare 15,978.56 Composite 2,407.88 MajorMarket 2,477.05 Composite 7,098.31 Industrials 5,827.20 Insurance 8,020.80 Banks 3,505.99 Financial 7,626.48 Transportation 4,966.77 Telecomms 376.92 100 Index 6,763.96 2000 1,455.32 500 Composite 2,651.07 Industrials 570.76 Financials 407.26 Utilities 284.51 100 Stocks 1,176.02 Arithmetic 5,760.86 +18.34 +7.28 -1.24 -1.89 +157.03 +2.81 -3.40 +25.49 +82.64 +61.21 +42.13 +141.54 +24.18 +14.40 +66.48 +52.17 +47.84 +44.36 +7.97 +30.70 +3.64 +59.72 +15.19 +14.29 +3.08 +1.80 -1.66 +5.94 +52.40 +0.4 +0.2 nil -0.3 +0.6 nil -0.4 +0.3 +0.7 +0.6 +0.6 +0.9 +1.0 +0.6 +0.9 +0.9 +0.6 +1.3 +0.1 +0.6 +1.0 +0.9 +1.1 +0.5 +0.5 +0.4 -0.6 +0.5 +0.9 n.a. n.a. n.a. 568.29 24,828.29 9,991.72 761.16 8,243.81 12,075.05 10,259.69 7,319.94 16,167.35 2,442.92 2,505.87 7,197.29 5,912.57 8,106.83 3,541.38 7,711.00 5,027.68 382.17 6,867.66 1,471.96 2,685.44 579.31 413.58 287.75 1,191.87 5,828.66 n.a. n.a. n.a. 561.82 24,509.09 9,830.00 752.89 8,152.36 11,941.82 10,086.64 7,230.44 15,977.74 2,403.82 2,476.42 7,096.56 5,826.11 8,015.72 3,475.08 7,621.91 4,965.76 376.65 6,761.78 1,440.70 2,650.26 570.52 405.46 284.36 1,175.73 5,708.46 4,535.81 4,331.12 4,018.03 939.66 26,951.81 11,623.58 761.16 8,923.34 13,637.02 12,701.00 8,760.93 16,619.26 2,790.38 2,667.75 8,133.30 6,547.74 9,074.34 4,418.69 8,534.29 5,690.00 396.68 7,700.56 1,742.09 2,940.91 680.89 503.42 287.75 1,309.73 6,637.80 4,147.84 4,038.37 3,796.42 558.32 23,344.52 9,666.65 647.81 7,744.97 11,696.58 9,862.87 7,141.22 13,658.79 2,364.80 2,313.38 6,630.67 5,396.25 7,792.63 3,451.16 7,517.07 4,694.74 327.68 6,164.43 1,422.98 2,532.69 558.74 401.92 240.37 1,118.69 5,644.00 -2.1 -1.4 -0.5 -29.5 +0.1 -5.2 +0.7 -1.2 -5.9 -8.7 -12.2 +11.5 -6.0 +0.5 +3.4 +6.8 -7.8 -12.3 -3.0 -3.1 +11.9 +6.0 -4.0 -0.5 -9.0 -12.8 +2.2 -0.4 -4.1 Teligent Inc 1740 Staffing 360 So 318 Astrotech 31333 LexinFintechHl 4104 Estre USA Inc 70 Uxin 68118 GalmedPhrmctcl 965 Aridis Phrmctcl 44 Sify Tchnlgys 686 ReTo Eco-Soluti 70 1.81 1.70 3.40 8.35 3.30 7.26 9.39 9.00 1.49 2.10 +30.8 +28.8 +26.9 +26.1 +24.1 +23.5 +18.6 +16.9 +15.5 +15.4 TSX VENTURE EXCHANGE DOW JONES US$60.15 -US5¢ NEW YORK STOCK EXCHANGE TOP % LOSERS NYMEX GAS Vol 00s Cls Ch Gldn Bull YangtzeRPortLog Neurotrope MarinusPhrmctc MYOS REN SigmaTron Intl NeurocrineBios Xcel Brands Aileron Therape RemarkHoldings 12 7958 527 8816 2506 272 32533 369 162 669 4.11 4.86 3.82 4.21 1.43 2.70 73.83 1.46 1.68 1.82 -25.3 -23.3 -20.6 -17.5 -15.9 -15.1 -13.9 -13.6 -13.4 -13.3 NYSE MKT NASDAQ STOCK MARKET US$4.14 -US27¢ INDUSTRIALS Alaris Rylty 18.19 AltaGas 13.72 ATCO 40.61 Badger Daylight 33.15 Boardwalk REIT 39.11 Calfrac Well 2.39 Cdn Pacific 256.36 Cdn Utilities 32.06 CervusEquipment 12.48 CES Energy Solutions3.24 Comp Model 6.15 DIRTT Enviro 6.40 Enbridge 42.49 Enerflex 15.84 Ensign Energy 4.64 Freehold Rylties 8.47 Gamehost 9.70 Gibson Energy 19.84 Inter Pipeline 20.41 K-Bro Linen 33.51 Keyera 28.37 Kinder Morgan Can. 15.70 Mainstreet Eqty 42.92 Melcor Developm. 12.46 Mullen Group 12.26 Pason Systems 19.00 Pembina Pipeline 43.62 PrairieSky Royalty 16.35 PrecisionDrilling 2.65 Rocky Mtn Dealersh. 8.77 Secure Energy 7.35 Shaw Comm. 25.07 Solium Capital 12.02 Source Energy Serv. 1.30 STEP Energy Serv. 2.04 Stuart Olson 5.05 Superior Plus 9.88 Total Energy 9.38 TransAlta 6.94 TransAltaRenewab. 11.01 TransCanada 53.28 Trican 1.32 Trinidad Drilling 1.68 WestJet 19.23 +0.17 +0.21 +0.12 +0.13 -0.56 +0.04 +0.02 -0.13 -0.07 +0.11 +0.04 +0.02 +0.37 +0.39 +0.21 -0.06 +0.19 +0.35 +0.12 -0.02 +0.75 +0.20 +0.10 -0.05 +0.29 +0.27 +0.23 +0.18 +0.11 +0.16 +0.14 +0.04 +0.26 +0.12 +0.06 -0.03 unch. +0.12 -0.02 +0.03 +0.46 +0.04 +0.01 +0.87 GOLD NYSE RUSSELL STANDARD & POOR’S TOP % GAINERS Vol 00s Cls Ch US$1,244.40 US$2.50 Spartan Corp Blue Cap Reins Puxin ADS Emerge Enrg Maiden Hld pfA NL Industries Starrett LS EndeavourSlvr QuanexBuilding Maiden Hld pf C 3127 211 362 345 101 139 46 2754 1679 393 18.32 6.55 6.82 2.41 10.59 3.91 5.85 2.11 13.71 8.85 +39.6 +20.6 +20.1 +18.7 +14.9 +14.3 +12.9 +11.1 +11.0 +10.6 VALUE LINE SILVER INTERNATIONAL INDEXES Net ch % ch 52wk high 52wk low Wk %ch TOP % LOSERS Index Close US$14.77 US18¢ Vol 00s Cls Ch WORLD (MIDDAY) AUSTRALIA BRAZIL BRITAIN Parker Drilling AAC Hldgs Just Energy Grp UnderAmour XPOLogisitics VitaminShoppe UnderAmourC Ocwen Finl Harte-Hanks StoneMor Ptnrs 3833 1077 3416 27050 13432 870 16984 4032 78 141 0.43 2.41 3.61 19.81 60.27 5.67 19.01 1.58 3.08 2.64 -61.2 -12.0 -10.9 -10.4 -9.6 -9.1 -8.9 -8.1 -7.8 -7.4 MSCI (US$) All Ords BRSP FT Ords FTSE 100 FT 500 FT All Shr FT EurTop Shenzhen Shanghai DAX HangSeng Sensex Nikkei Gen IPC RTS Weighted 1954.65 5727.30 86977.46 2836.30 6880.19 4470.70 3759.53 2682.34 1346.03 2602.15 10929.43 26186.71 35779.07 21602.75 40897.85 1125.78 9816.45 +1.82 +76.10 +557.88 +35.00 +73.25 +42.73 +43.74 +43.80 +2.14 +8.06 +148.92 +415.04 +629.06 +454.73 -458.19 -8.93 +109.41 +0.1 +1.4 +0.7 +1.3 +1.1 +1.0 +1.2 +1.7 +0.2 +0.3 +1.4 +1.6 +1.8 +2.2 -1.1 -0.8 +1.1 2248.93 6460.50 89820.09 3374.10 7877.45 5081.10 4324.41 3075.68 1960.93 3560.73 13559.60 33154.12 38896.63 24270.62 51078.75 1324.62 11253.11 1952.83 5627.50 69814.74 2773.80 6704.05 4361.11 3672.21 2600.73 1232.01 2486.42 10622.07 24585.53 32596.54 20617.86 39416.22 1043.46 9489.18 -3.1 -0.4 -2.3 -1.8 -0.6 -0.5 -0.8 -1.1 -2.5 -1.8 -2.4 -2.4 -0.3 -1.4 -2.4 -2.4 -1.0 CRUDE OIL PRICING CHINA TSX VENTURE WEST TEXAS INTERMEDIATE GERMANY HONG KONG INDIA JAPAN MEXICO RUSSIA TAIWAN TOP % GAINERS Vol 00s Cls Ch US$50.99 -US61¢ GlobalVanadium Buzz Cap Organic Garage OrganicFlower Sthn Arc Mnrls SamaResources WELLHealthTch Breaking Data C Chinook Tyee Compass Gold 315 135 335 1905 195 1375 460 2334 85 5 0.255 0.27 0.325 0.35 0.40 0.26 0.42 0.64 0.50 0.25 +34.2 +22.7 +18.2 +16.7 +15.9 +15.6 +15.1 +14.3 +13.6 +13.6 WESTERN CANADA SELECT TOP % LOSERS Vol 00s Cls Ch MARKET DIARIES RBI Ventures ATACResources BlockchainK2Co ESSA Pharma CHC Student Hsg HooXi Network I Great Bear Res Skyscape Cap KingsmenResour GTEC Holdings L 153 31793 255 13 135 55 4567 90 189 2945 0.20 0.253 0.33 3.10 0.85 0.67 2.45 0.50 0.355 0.50 -39.4 -24.5 -23.3 -19.5 -19.0 -16.3 -12.5 -12.3 -11.3 -10.7 US$32.49 -US61¢ Volume 00s Prev day 00s Adv vol 00s Dec vol 00s Issues traded Adv Dec Unch TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 3953074 1491266 262455 996159 9858935 94762 6554194 3994713 1277376 277759 755234 8898526 81614 6025645 1,087 336 939 92 1,903 165 2,070 2505987 505948 155241 400763 6574793 60108 4822682 600 399 595 108 1,046 120 936 1193954 572000 86953 242707 2915263 30914 1620511 213 402 147 93 99 20 129 1,900 1,137 1,681 293 3,048 305 3,135 WTI-WCS PRICE DIFFERENTIAL CURRENCIES CANADIAN DOLLAR US$18.5 Currency In $Cdn Currency In $Cdn Currency In $Cdn Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro 0.0355 0.9635 1.3341 0.3464 0.0020 0.1939 0.0587 0.2031 0.0265 0.0745 1.5162 Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1708 0.0186 0.0118 0.0012 4.3856 0.0665 0.1557 0.0095 0.0254 0.3534 0.0201 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerland franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar 0.3556 0.9725 0.0945 0.1467 1.3439 0.0433 0.0407 0.0480 0.3632 1.6849 1.3341 For information purposes only, from most recent daily pricing figures available. US74.93¢ US0.31¢ For Career Advice Every Wednesday & Saturday For Job Search /jobs CALGARY 100 Calgary-based companies trading on the TSX: FP CAREERS Reach quality candidates by showcasing your organization’s employment opportunities. Place your ad today: 1-866-588-7678 | [email protected]

© PressReader. All rights reserved.