Calgary Herald : 2020-06-17

FINANCIAL POST : 35 : C5

FINANCIAL POST

FINANCIAL POST C5 WEDNESDAY, JUNE 17, 2020 CALGARY HERALD THE MARKETS ON 06.16.20 TSX VENTURE DOW JONES NASDAQ S&P/TSX MARKETS Vol 00s Cls Ch 15,515.83 +156.17 562.46 +2.64 26,289.98 +526.82 9,895.87 +169.85 +1.02% +0.47% +2.04% +1.75% Vol 00s Cls Ch Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Vol 00s Cls Ch Close FINANCIAL POST Vol 00s Cls Ch NYMEX GAS TSX VENTURE EXCHANGE DOW JONES US$1.61 -US6¢ NEW YORK STOCK EXCHANGE GOLD Vol 00s Cls Ch NYSE MKT NASDAQ STOCK MARKET US$1,729.60 US$9.30 INDUSTRIAL­S SILVER RUSSELL STANDARD & POOR’S Vol 00s Cls Ch US$17.42 US15¢ VALUE LINE CRUDE OIL PRICING Wk %ch Vol 00s Cls Ch WORLD (MIDDAY) -5.1 AUSTRALIA WEST TEXAS INTERMEDIA­TE -3.3 BRAZIL -3.3 US$38.21 US$1.19 BRITAIN -3.8 -1.5 -1.3 -1.5 -1.8 CHINA For informatio­n purposes only, from most recent daily pricing figures available. GERMANY -2.4 Vol 00s Cls Ch HONG KONG -2.8 INDIA -1.0 JAPAN -2.2 WE ARE AUDIENCE EXPERTS MEXICO -3.3 RUSSIA -3.2 TAIWAN -1.1 Vol 00s Cls Ch ADVERTISE ON ONE OF CANADA’S LARGEST PREMIUM AUDIENCE NETWORKS TODAY. CANADIAN DOLLAR Currency In $Cdn Currency Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1751 0.0178 0.0126 0.0011 4.4110 0.0610 0.1418 0.0082 0.0271 0.3436 0.0195 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerlan­d franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar AUDIENCE ADVERTISIN­G CONTENT WEBSITE SEARCH SOCIAL TO LEARN MORE, VISIT US73.76¢ US0.25¢ POSTMEDIAS­OLUTIONS.COM WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL US$29.75 US$+8.63 +3.12% +3.39% +1.54% +10.36% +1.03% -3.30% -5.85% TSX MOST ACTIVE Cdn Natural Res ishares i60 Air Canada HEXO Corp Cenovus Energy Suncor Energy Kinross Gold B2gold Manulife Finl Crescent Point 121621 118572 93996 79534 64061 63938 57048 56071 53850 51453 TOP % GAINERS 24.27 23.60 19.23 1.26 6.63 25.17 8.51 6.82 18.89 2.41 +0.38 +0.29 +0.69 -0.08 +0.35 +0.49 -0.32 -0.24 +0.28 +0.02 CALGARY 100 Calgary-based companies trading on the TSX: NORTH AMERICAN INDEXES TORONTO STOCK EXCHANGE Index Capped Energy Capped Materials Global Mining Global Gold Capped Industrial­s Capped Consumer Disc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&p/tsxcomposi­te Capped Composite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX Smallcap Income Trust Capped REIT Net Close ch 81.43 +1.46 283.32 -4.61 85.59 -0.72 309.07 -8.29 272.09 +4.08 183.05 +1.59 620.04 +6.20 57.78 +2.53 265.72 +4.11 155.06 +1.30 161.62 +1.65 280.96 +0.90 279.69 +2.38 15,515.83 +156.17 17,976.23 +180.93 249.01 +2.69 936.00 +10.04 1,035.03 +11.11 904.80 +6.72 498.22 +1.80 195.39 +1.69 155.77 +1.10 % ch +1.8 -1.6 -0.8 -2.6 +1.5 +0.9 +1.0 +4.6 +1.6 +0.8 +1.0 +0.3 +0.9 +1.0 +1.0 +1.1 +1.1 +1.1 +0.7 +0.4 +0.9 +0.7 FPX Growth FPX Balanced FPX Income Vol 00s 741718 539537 1438118 708705 420301 77373 44531 187798 344851 58801 131531 101648 129388 2888436 2888436 2888436 1429236 1429236 1459200 1050469 137753 88522 84.81 290.23 87.22 318.20 275.29 187.03 626.46 57.86 269.72 157.15 164.68 286.31 284.51 15,701.84 18,191.73 n.a. 946.53 1,046.67 918.81 508.22 199.69 158.67 Industrial­s 26,289.98 +526.82 Transporta­tion 9,259.63 +99.55 Utilities 802.37 +2.61 Composite 8,465.82 +126.39 Composite Energy Financial Healthcare Composite Major Market 4,831.91 4,746.44 4,484.05 562.46 12,161.47 +218.56 6,650.19 +151.69 6,996.24 +117.60 17,564.30 +409.69 2,025.96 2,410.05 1,452.26 Net ch +41.26 +24.48 +10.75 +2.64 +26.36 +43.07 +169.85 +111.20 +116.50 +98.33 +95.53 +32.15 +4.46 +172.48 +32.65 80.95 282.41 85.21 307.75 271.37 182.79 618.44 55.81 263.33 154.53 161.05 278.96 277.06 15,450.72 17,900.80 n.a. 931.75 1,030.33 901.88 497.10 193.56 154.53 % ch +0.9 +0.5 +0.2 +0.5 +2.0 +1.1 +0.3 +1.5 +1.8 +2.3 +1.7 +2.4 +1.3 +1.8 +1.7 +1.5 +1.4 +3.6 +1.0 +0.7 +1.1 +1.8 +2.3 149.82 318.33 91.27 371.89 310.46 211.53 666.97 118.70 333.29 162.64 187.89 328.58 381.18 17,970.51 20,820.16 283.36 1,070.48 1,183.73 1,099.38 602.31 256.84 212.50 Day high 566.83 26,611.03 9,523.94 822.57 8,613.67 12,318.75 6,786.24 7,127.14 17,665.24 2,048.90 2,444.77 9,963.63 7,594.18 8,448.08 2,905.20 9,438.19 4,802.19 426.65 10,010.89 1,473.75 38.81 166.18 52.34 173.42 208.53 101.65 507.56 35.64 198.42 90.86 132.36 200.90 196.62 11,172.73 12,944.42 158.47 683.81 756.15 614.05 312.15 132.96 111.34 Day low n.a. n.a. n.a. 560.60 25,811.70 9,154.22 798.07 8,355.29 11,992.98 6,521.04 6,882.49 17,336.65 1,999.14 2,374.15 9,748.38 7,415.71 8,215.73 2,801.43 9,157.06 4,612.64 415.35 9,801.45 1,427.84 -11.2 -1.1 -1.6 -0.8 -2.1 -2.8 +2.6 -2.8 -3.3 +1.9 -2.9 -1.5 -1.8 -2.0 -2.0 -3.5 -1.9 -1.9 -2.4 -3.3 -1.6 -0.5 52wk high 5,038.34 4,797.09 4,485.81 601.37 29,568.57 11,359.49 963.80 9,727.42 14,183.26 10,518.06 8,913.14 18,636.99 2,636.90 2,854.36 10,086.89 7,689.25 10,688.90 4,019.53 10,092.97 5,524.23 440.47 10,155.20 1,715.08 -44.2 +5.6 +3.8 +18.2 -4.9 -9.0 +0.1 -24.4 -15.8 +31.5 -9.8 -2.7 -19.3 -9.1 -9.1 -9.7 -7.8 -7.8 -13.7 -16.3 -15.6 -19.7 52wk low 3,977.51 4,108.56 4,048.55 330.65 18,213.65 6,481.20 593.52 5,973.20 8,664.94 3,857.00 4,997.01 12,823.24 1,276.09 1,713.47 6,631.42 5,066.72 6,234.29 2,068.98 5,952.80 3,164.12 289.70 6,771.91 966.22 -41.1 +19.6 +12.6 +50.8 -2.2 -8.1 -1.3 -49.4 -11.7 +44.2 -9.1 +6.4 -17.6 -4.8 -4.8 -3.5 -4.2 -4.2 -7.3 -11.9 -10.2 -16.7 52wk %ch +4.1 +5.8 +6.4 -4.3 +0.8 -10.1 -1.6 -2.4 -4.9 -32.7 -11.8 +9.5 -18.9 -9.7 +26.9 +16.8 -16.5 -20.3 +5.2 -8.7 +1.8 +33.0 -4.6 Geodrill CPI Card ifabric Pason Systems Mullen Group Liberty Gold Co Lithium America Bombardier pf 2 SIR Royalty Viemed Healthca TOP % LOSERS Charlotte’s Web 19429 Newcommspl­tpfb 28 New Gold 32150 Sagicor Financi 156 Alio Gold Inc 3156 Sierra Metals 924 Btaprong2x­dlybu 17117 ADF Group SV 19 Argonaut Gold 10961 Caledonia Mng 199 Urban One cla Clearsign Tech Mid-con Energy Urban One D Beasley Brdcst Wah Fu Ed Mediaco Hldg A Salem Media Gro Phunware Inc Ideaya Bioscien TOP % LOSERS The9 Wins Fin Hldgs Aveo Phrmctcls China HGS RE Monaker Genius Brands I ATA Creativity Tuanche SMTC Generation Bio 231 102 1070 3176 8362 10765 2930 102 156 5290 129269 312120 32229 60487 5693 19843 1413 7213 23358 2852 8013 251 4297 2804 2190 150727 2664 62 109 1775 1.51 2.96 7.30 8.06 7.73 1.55 5.91 6.75 4.11 14.20 6.32 4.34 1.53 4.99 1.23 1.04 9.40 1.00 1.90 23.25 27.19 2.37 5.55 2.74 3.75 7.60 6.65 1.58 1.69 12.84 0.87 26.45 6.25 1.06 1.85 3.85 1.12 1.60 3.03 20.10 +16.2 +16.1 +13.2 +10.7 +10.1 +9.9 +9.9 +9.8 +9.6 +9.3 -13.7 -12.9 -9.5 -9.3 -7.5 -7.1 -6.9 -6.5 -6.4 -6.0 Composite n.a. n.a. n.a. +315.7 +198.9 +101.1 +87.7 +73.6 +60.3 +56.5 +51.9 +48.2 +43.5 -24.5 -20.6 -18.5 -17.8 -15.9 -14.8 -13.2 -13.0 -12.2 -12.2 NASDAQ TOP % GAINERS COMMODITIE­S Index NYSE TOP % GAINERS INTERNATIO­NAL INDEXES 2000 Arithmetic Composite Industrial­s Insurance Banks Financial Transporta­tion Telecomms 100 Index 500 Composite 3,124.74 Industrial­s 596.22 Financials 405.29 Utilities 299.22 100 Stocks 1,430.10 Index MSCI (US$) 9,895.87 7,526.86 8,280.33 2,864.95 9,282.04 4,652.55 422.11 9,949.37 +58.15 +11.34 +5.73 +1.37 +27.00 6,087.44 +126.40 Close 2171.44 6058.10 93531.17 2350.90 6242.79 4213.68 3455.40 2722.48 12315.66 24344.09 22582.21 +1.9 +1.9 +1.4 +0.5 +1.9 +2.1 3,153.45 610.18 414.51 306.70 1,441.22 6,199.56 Net ch +6.98 +228.10 +1155.65 +64.80 +178.09 +117.50 +93.28 +77.28 +33.00 +41.72 +404.31 +567.14 +376.42 +1051.26 % ch +0.3 +3.9 +1.3 +2.8 +2.9 +2.9 +2.8 +2.9 +1.8 +1.4 +3.4 +2.4 +1.1 +4.9 +1.3 +1.8 3,076.06 586.64 396.59 297.65 1,407.54 5,961.04 Adv vol 00s 52wk high 2434.95 119527.63 3321.90 7686.61 5097.21 4257.93 3250.22 13789.00 29056.42 41952.63 24083.51 45902.68 1646.60 Dec 468 318 624 112 511 93 823 3,393.52 719.17 519.77 359.84 1,522.26 6,810.03 1602.11 63569.62 1901.60 4993.89 3254.81 2727.86 2127.88 1479.86 2660.17 21696.13 25981.24 16552.83 32964.22 832.26 Dec vol 00s 1375129 574435 224222 355065 1857113 99417 2859469 2,191.86 403.78 291.28 220.86 1,015.63 3,691.20 52wk low Unch 211 362 243 143 73 11 91 +8.2 -5.8 -10.0 -2.2 +12.2 +0.5 Issues traded 1,953 1,069 2,210 391 3,032 271 3,425 Entravisio­n Com Bluelinx Hldgs Hill Intl Eli Lilly & Co Granite Constrn MFA Finl pf B Trecora Resourc Tupperware Brnd MFA Finl pf C At Home TOP % LOSERS Chesapeake pf D Chesapeake Enrg Leaf Group Ltd China Green Ag China Rapid Fin Concord Med Svc Pzena Invt Mgmt Jupai Hldgs ADS Velocity Finl Oneconnect Finl Global Daily Fa Geyser Brands I Pearl River Canoe Mining Viking Gold Atlas Eng Prdts Titanium Los Andes Coppr Tristar Gold Great Atlantic In $Cdn CANADIAN LIGHT SWEET OIL/BBL 3060 477 288 22368 2508 628 468 7265 2046 8093 527 9445 847 77 1151 85 312 253 487 1240 28997 42 110 140 10 2331 505 225 3153 289 2.00 8.94 1.79 163.71 20.77 20.90 5.51 5.36 18.20 7.56 2.67 15.36 2.90 3.23 2.12 1.62 4.86 1.51 4.66 17.87 0.205 0.20 0.25 0.22 0.28 0.26 0.31 0.26 0.305 0.42 +21.2 +17.9 +17.0 +15.7 +15.6 +14.7 +13.6 +13.6 +13.5 +13.5 -26.4 -18.6 -14.7 -11.5 -9.4 -8.5 -7.6 -7.4 -7.4 -7.2 1898.35 2931.75 33605.22 +1.7 7255.20 1943.17 3115.57 12179.81 4564.10 8441.71 8681.34 -22.6 -20.0 -16.7 -15.4 -13.8 -13.3 -12.7 -11.9 -11.6 -11.6 0.3618 0.9736 0.0789 0.1448 1.4294 0.0457 0.0436 0.0507 0.3694 1.7068 1.3570 TSX VENTURE +1.6 -0.8 TOP % GAINERS Schwabo Capital 100 Wstn Pac Res 67 Cent Timmins Ex 150 BTU Metals Corp 19425 Hire Technologi 1425 VIQ Solutions 611 Adrianne Phos 1037 Rewardstre­am So 5 Kodiak Copper C 13884 Flow Capital Co 30 TOP % LOSERS 0.25 0.35 0.30 0.33 0.335 4.35 0.26 0.38 0.43 0.315 +56.3 +52.2 +42.9 +37.5 +31.4 +30.2 +20.9 +20.6 +19.4 +18.9 MARKET DIARIES BRSP Shenzhen Shanghai Sensex Gen IPC Weighted All Ords FT Ords FTSE 100 FT 500 FT All Shr FT Eurtop DAX Hangseng Nikkei RTS 11511.64 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 37894.05 1242.72 +205.38 Volume 00s 4819934 1764973 665364 996884 12684976 248766 11858939 +477.31 Prev day 00s 4690691 1779506 604886 975463 12221939 254859 11559865 +21.12 Adv 1,274 389 1,343 136 2,448 167 2,511 3088650 720171 305489 331067 10764566 142826 8762599 FOLLOW YOUR STOCKS ONLINE +0.22 +0.28 unch. +1.20 -0.27 -0.02 +6.08 -0.24 +0.15 unch. +0.34 +0.07 +1.15 +0.31 +0.03 +0.13 +0.28 +0.75 +0.41 +0.62 +0.58 +0.09 +0.31 +0.71 +0.78 +0.78 +0.07 +0.01 -0.15 +0.11 +0.26 +0.01 -0.01 -0.02 +0.01 -0.09 +0.07 +0.03 +1.34 unch. Advantage 1.75 ARC Resources 4.85 Athabasca 0.215 Baytex Energy 0.67 Birchcliff 1.19 Bonavista Energy 0.22 Bonterra Energy 1.51 Canacol Energy 3.71 Cardinal Energy 0.64 Cdn Natural 24.27 Cardinal Energy 0.64 Cenovus 6.63 Crescent Point 2.41 Crew Energy 0.34 Enerplus 4.08 Gran Tierra 0.57 Husky Energy 5.06 Imperial Oil 23.64 Kelt Exploratio­n 1.59 MEG Energy 3.70 Nuvista Energy 0.88 Obsidian Energy 0.60 Painted Pony 0.49 Paramount 1.64 Parex 15.95 Peyto Explor. 2.05 Questerre 0.125 Seven Generation­s 3.50 Suncor Energy 25.17 Surge 0.40 Tamarack Val. Energy 0.83 TORC Oil&gas 1.76 Tourmaline 12.11 Vermilion 7.55 Whitecap 2.38 Yangarra Resources 0.72 Alaris Rylty 11.36 Altagas 15.78 ATCO 37.77 Badger Daylight 30.17 Boardwalk REIT 29.87 Calfrac Well 0.24 Cdn Pacific 348.17 Cdn Utilities 31.83 Cervus Equipment 7.25 CES Energy Solutions 1.15 Comp Model 5.23 DIRTT Enviro 1.94 Enbridge 43.40 Enerflex 5.78 Ensign Energy 1.29 Freehold Rylties 3.65 Gamehost 6.25 Gibson Energy 21.78 Inter Pipeline 12.91 K-bro Linen 29.93 Keyera 21.73 Mainstreet Eqty 72.85 Melcor Developmen­t 8.25 Mullen Group 7.73 Pason Systems 8.06 Pembina Pipeline 35.26 Prairiesky Royalty 9.52 Precision Drilling 1.11 Rocky Mtn Dealers. 4.77 Secure Energy 1.83 Shaw Comm. 23.01 Source Energy Serv. 0.15 STEP Energy Serv. 0.52 Stuart Olson 0.95 Superior Plus 11.07 Total Energy 2.60 Transalta 8.24 Transalta Renew. 14.45 Transcanad­a 60.79 Trican 0.86 -0.02 -0.25 +0.01 unch. -0.03 -0.01 +0.01 +0.02 +0.02 +0.38 +0.02 +0.35 +0.02 unch. +0.09 unch. +0.08 +0.16 -0.01 +0.13 unch. +0.05 -0.02 -0.06 -0.10 -0.08 +0.01 -0.02 +0.49 -0.01 -0.01 unch. -0.03 +0.18 +0.10 +0.03 For markets informatio­n anytime, type financialp­ost. com/trackstock­s into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. CURRENCIES Currency Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro In $Cdn 0.0195 0.9341 1.3570 0.2615 0.0017 0.1915 0.0573 0.2050 0.0234 0.0839 1.5284 OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL GAS BENCHMARKS DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU US$34.25 US$40.96 US$38.38 US$1.61 CA$1.61

© PressReader. All rights reserved.