China Daily : 2019-01-04

BUSINESS : 17 : 17

BUSINESS

17 CHINA DAILY Friday, January 4, 2019 | BUSINESS Manbang is pursuing the research and developmen­t of driverless freight technology with PlusAI.” Luo Peng, vice-president of Manbang Group Investors check share prices at a securities brokerage in Handan, Hebei province. Analysts expect rate of new mainland listings to recover in second half of 2019 By JIANG XUEQING GainGearsi­naenrds aLnodseLro­ssers Daily Stock Market Performanc­e Internatio­nal Stock Markets Daily % Chg YTD % Chg Daily % Chg Daily % Chg Daily Close YTD % Chg 0% GAINERS LOSERS Index Close Close Close % Chg –4% +4% Shanghai Stock Exchange Composite Index 2464.36 0.0 –1.2 Hang Seng Index Hang Seng China Ent Index TAIEX Taiwan Stock Index Nikkei 225 Sensex KOSPI S&P/ASX 200 New Zealand 50 Gross Index Straits Times Index STI Bangkok SET Index Bursa Malaysia KLCI Index VN-Index Dow Jones 25,064.36 9,835.45 9,492.42 20,014.77 35,582.52 1,993.70 5,633.41 8,732.37 3,012.93 1,562.84 1,675.83 878.22 23,346.24 –0.3 0.0 –0.6 –0.3 –0.9 –0.8 1.4 –0.9 –0.9 –0.2 0.5 –1.5 0.1 Shanghai Stock Exchange 3600 Shanghai U9 Game Co Tonghua Dongbao Pharma Kangmei Pharmaceut­ical GuangDongS­uper Telecom Bethel Auto Safety Sys Delixi Xinjiang Trans BeijingElZ­oneInvst&Dev ShanghaiSh­ibei Hi-Tech ShanghaiSa­nmaoEntrpr­se NingxiaXin­riHnglStlW­re 3.95 12.39 7.46 32.40 20.19 26.71 5.42 7.07 9.44 4.45 –10.02 –10.02 –10.01 –10.00 –9.99 –9.98 –9.97 –9.94 –9.92 –9.55 Pengqi Technology Dev GuodianNan­jingAutoma­tn QingdaoHuj­ntngPwEqpm­nt WuxiNewHon­gtElctrclT­ch ChangshuFe­ngfnPwEqpm­nt Founder Securities Co Fujian Start Group Co Eastern Communicat­ions AvicAviati­nHghTechnl­gy Aerospace Comm 4.35 4.58 10.10 20.21 4.62 5.83 7.60 13.88 6.28 11.46 10.13 10.10 10.02 10.02 10.00 10.00 9.99 9.98 9.98 9.98 3200 2800 2400 Shenzhen Stock Exchange Component Index 7089.44 –0.8 –2.1 12,000 Shenzhen Stock Exchange Zhongtian Financial SuzhouDong­shanPrec Mfg Betta Pharmaceut­icals FocusedPho­tonicsHngz­hu ShanghaiRA­ASBlood Prod GuangdongE­astoneCenT­ch Shenzhen Sunway Comm Zhejiang Supor Co Ltd Chaozhou Three-Circle Northcom Group Co Ltd 3.94 10.03 27.36 23.28 7.23 4.70 19.88 48.07 14.95 7.78 –10.05 –9.96 –9.88 –9.24 –8.94 –8.91 –8.77 –7.61 –7.60 –7.60 Aerospace Hi-Tech Grp InnerMongo­liaXingyMn­ng ChenzhCtyJ­ngSlvrInds­tr Jinzhou Cihang Group ZhongfuStr­aitsPingtn­Dv Sealand Securities Co ShandongHu­mon Smelting Shenwu Envir Tech Changjiang Securities AECCAero-EngineCont­rol 9.96 5.71 7.04 2.55 3.23 4.86 8.69 3.82 5.37 12.67 10.06 10.02 10.00 9.91 9.86 7.28 6.63 5.82 5.09 4.45 10,750 Commoditie­s 9500 Daily % Chg YTD % Chg 0% 8250 –3% +3% Close Brent Crude Oil (USD/bbl.) Gold (USD/t oz.) Silver (USD/t oz.) Copper (USD/lb.) Aluminum (USD/MT) Corn (USD/bu.) Wheat (USD/bu.) Soybeans (USD/bu.) Coffee (USD/lb.) Sugar #11 (USD/lb.) Palm Oil (MYR/MT) 54.29 1284.10 15.65 2.62 1773.00 3.76 5.07 9.07 1.00 0.12 2165.00 –1.1 0.2 0.7 –0.3 –2.7 0.2 0.7 1.3 –2.3 –0.5 0.0 7000 Shanghai Shenzhen CSI 300 Index 2964.84 –0.2 –1.5 4400 Hang Seng Geely Automobile Sino Biopharmac­eutical Sunny Optical Tech CSPC Pharmaceut­ical AAC Technologi­es 11.92 4.63 61.40 10.06 41.05 –8.17 –6.84 –6.76 –5.81 –5.41 Want Want China Sino Land Co Ltd Sun Hung Kai Prop PetroChina Co Ltd China Resources Land 5.53 13.74 112.00 4.76 29.00 5.53 4.41 2.94 2.81 2.65 3900 3400 2900 ETFS Cross Currency Rates Shanghai B-Share Stock Price Index 268.66 –0.5 –0.9 Daily % Change USD EUR CNY HKD GBP KRW BRL RUB JPY INR CAD EQUITY ETFs Ticker Close 355 China 50 China AMC CSI 300 Index China CSI 500 China SME China Universal CSI Consumer Staples Index E Fund ChiNext Price Index E Fund CSI 300 E Fund CSI 300 Financials ex Banks Index E Fund Hang Seng China Enterprise­s Index E FUND SZSE100 INDEX FUND Fortune SGAM Xianjin Tianyi Money Market Guangfa CSI 500 Guotai Shanghai Stock Exchange 180 Financial Index Harvest CSI 300 Index Huatai-Pinebridge CSI 300 Shanghai SSE180 SSE Pledge Urban Investment Bond Yinhua Traded Money Market Fund 510050 510330 510500 159902 159928 159915 510310 512070 510900 159901 511990 510510 510230 159919 510300 510180 511220 511880 2.26 2.96 4.40 2.24 1.77 1.16 1.29 1.58 1.08 3.24 100.01 1.17 4.68 3.29 3.02 2.73 94.82 100.18 0.27 –0.13 –0.25 –1.19 –1.61 –1.19 –0.08 0.70 0.37 –0.74 0.03 –0.34 1.08 –0.15 0.00 0.11 0.04 0.06 USD 1.138 0.146 0.128 1.257 0.001 0.264 0.014 0.009 0.014 0.735 330 EUR 0.879 0.128 0.112 1.104 0.001 0.233 0.013 0.008 0.013 0.646 305 CNY 6.872 7.820 0.877 8.637 0.006 1.813 0.100 0.064 0.098 5.049 HKD 7.833 8.913 1.140 9.844 0.007 2.067 0.113 0.073 0.111 5.754 280 GBP 0.796 0.905 0.116 0.102 0.001 0.210 0.012 0.007 0.011 0.585 255 KRW 1127.890 1282.760 164.034 143.991 1417.170 297.532 16.322 10.463 16.045 828.300 BRL 3.787 4.296 0.552 0.484 4.763 0.003 0.055 0.035 0.054 2.784 Shenzhen B-Share Stock Price Index 833.13 –0.2 –0.5 RUB 69.082 78.612 10.055 8.819 86.807 0.061 18.226 0.641 0.989 50.747 1225 JPY 107.760 122.610 15.681 13.757 135.416 0.096 28.431 1.560 1.533 79.152 1125 INR 70.296 80.006 10.229 8.974 88.339 0.062 18.549 1.018 0.652 51.637 CAD 1025 1.362 1.549 0.198 0.174 1.711 0.001 0.359 0.020 0.013 0.019 925 Data provided by 825 J F M A M J J A S O N D

© PressReader. All rights reserved.