Irish Independent : 2020-08-04

Business : 28 : 26

Business

26 IRISH INDEPENDEN­T Tuesday, August 4, 2020 Business LONDON PRICES FTSE 250 17,158.12 ↑1.33 Markets COMPANY GBp CHG COMPANY GBp CHG COMPANY GBp CHG COMPANY GBp CHG IRISH SHARES Stan Chart ................ 391.80 6.00 Next ...................... 5544.00 94.00 GlaxoSmith ........... 1585.40 55.60 Abbey .................... 1250.00 20.00 Aminex ........................ 0.83 0.00 BofI (Eur) ..................... 1.83 0.08 Cairn Homes .............. 0.87 0.00 Conroy ........................ 18.25 0.00 CRH ....................... 2881.00 115.00 DCC ...................... 7090.00258.00 Glanbia(Eur) ............. 10.21 0.16 GraftonGro­up ....... 657.00 13.50 Greencore ................ 124.50 -3.40 Karelian ....................... 4.25 0.00 Kenmare ................. 194.75 4.75 Smurfit Kappa ...... 2676.00136.00 Tullow ........................ 24.65 -0.47 UDG Healthcare .... 726.00 14.00 C&C ......................... 234.00 2.50 Ryanair ....................... 10.86 0.35 Kerry ......................... 109.30 -2.90 HEALTH CARE EQUIPMENT BEVERAGES DUBLIN PRICES Smith Nph ............ 1545.50 28.00 REAL ESTATE Diageo ................... 2881.00 80.00 TOP TEN STOCKS COMPANY CHG COMPANY CHG € € INDUSTRIAL TRANSPORTA­TION Brit Land ................. 365.50 -0.60 CHEMICALS Brit Airways ............. 163.85 -0.90 Company CHG %Chg Vol Traded € Abbey ........................ 14.10 0.00 Allied Irish Banks ........ 1.10 0.04 CPL ............................... 7.00 0.00 Dalata .......................... 2.58 -0.03 Datalex ........................ 0.26 0.01 FBD .............................. 6.42 -0.22 First Derivative­s ...... 26.25 0.00 Glanbia ....................... 10.21 Hibernia REIT ............. 1.13 -0.01 Irish Residentia­l Properties REIT .............................. 1.46 0.01 Irish Cont .................... 3.37 0.07 Kingspan ................... 63.10 2.35 Mincon ........................ 0.83 0.00 Origin Ent ................... 3.17 -0.01 Pdy Power ................. 131.65 3.30 Petroneft ..................... 0.01 0.00 JohnsonMat ....... 2302.00 63.00 Reckitt Benc ........ 7906.00200.00 CRH .................. 32.00 1.24 4.03 2111275 LIFE INSURANCE Hamrsn ...................... 61.00 -3.18 Aviva ........................ 273.90 Lgl & Gen ................ 220.30 Prudential .............. 1154.00 10.20 6.30 48.50 TProduce .................... 1.04 -0.03 Ryanair .................... 10.90 0.36 3.42 1256345 Land Secs .............. 584.00 7.40 CONSTRUCTI­ON AND MATERIALS Persimmon .......... 2480.00 78.00 Kerry ..................... 108.60 -3.40 -3.04 310466 EXPLORATIO­N MEDIA SOFTWARE AND COMPUTER ELECTRICIT­Y ITV ............................. 56.88 Pearson .................... 541.80 Reed Els ................ 1668.00 WPP ........................ 593.00 0.20 10.80 53.00 25.00 Aryzta ....................... 0.54 0.01 1.78 88899 Drax Group ............. 281.20 Scot & Sthrn .......... 1310.00 1.20 9.00 Sage Group ............ 750.40 21.00 Kenmare ..................... 2.14 0.00 BofI ............................ 1.83 0.08 4.63 2527192 SUPPORT Smurft Kappa ........ 29.76 1.30 4.57 782052 FIXED LINE TELECOMS Ormonde .................... 0.01 0.00 MINING BT Group .................. 98.02 -0.56 Capita ........................ 34.80 0.57 AngAmer ............... 1910.60 40.40 Antofagast­a ........... 1067.00 39.50 Kazakhmys ............ 566.80 26.20 Rio Tinto .............. 4805.50 190.50 Glencore Xstrata ... 180.92 6.28 Paddy Power ........ 131.65 3.30 2.57 97961 FOOD AND DRUG RETAILERS Ovoca .......................... 0.15 0.00 Compass ............... 1078.00 27.50 Glanbia .................... 10.21 -0.06 -0.58 124983 Morrison W ............ 188.10 Sainsbury ................. 187.20 Tesco ........................ 219.20 1.25 0.05 2.10 IRISH INTEREST Celtic FC .................. 115.00 First Deriv ............. 2720.00 Pers Gold .................... 0.48 Petrel Res ................... 4.75 0.00 20.00 0.00 0.00 Providence ................. 0.07 0.00 AIB ............................. 1.10 0.04 4.07 3745350 TOBACCO MOBILE TELECOMS Kingspan ................ 63.10 2.35 3.87 300635 Br Am Tob ............ 2523.50 -1.00 FOOD PRODUCERS Permanent TSB .......... 0.50 0.02 Vodafone .................. 117.02 1.46 AB Food ................ 1786.00 Tate& Lyle .............. 665.00 Unilever ................ 4664.00 21.00 13.80 91.00 FT100 SHARES OIL AND GAS PRODUCTS INTERNATIO­NAL SHARES Irish Interest, quotes in US$ Imperial .................. 1272.50 -3.50 BP ............................ 281.05 Cairn Energy ........... 123.60 Ryl D Shell A .......... 1143.40 5.90 4.00 21.80 AEROSPACE AND DEFENCE COMPANY PRICE CHG COMPANY PRICE CHG COMPANY PRICE CHG COMPANY PRICE CHG BAE Systems .......... 492.10 Rolls Royce ............. 230.40 Smiths Grp ............. 1410.00 1.90 -1.20 55.00 Abbott Lab ............. 100.46 AbbVie ...................... 96.70 Activision Blizzard... 83.76 AIG ............................. 32.37 Allergan ....................... - ........................ 6.77 -0.18 1.79 1.13 0.23 Amarin 0.29 Amazon ................. 3126.53 -38.15 Apple ....................... 436.44 11.40 BostnSci ................... 38.28 -0.29 Coca-Cola ................. 46.40 -0.85 CRH ............................ 37.44 1.05 Ericsson ...................... 11.74 0.19 Exxon .......................... 41.96 Facebook ................ 254.68 M&T Bank ............... 105.56 General Electric ......... 6.15 Google .................. 1469.50 Goldman Sachs ...... 198.18 -0.12 1.01 -0.39 0.08 -13.46 0.22 Hewlett P ................... 17.84 IBM ........................... 123.87 Icon .......................... 188.67 Intel ........................... 48.54 Microsoft ................. 213.37 Novartis .................... 83.88 0.26 0.93 3.21 0.81 8.36 1.74 TRAVEL AND LEISURE GAS WATER AND UTILITIES NONLIFE INSURANCE Carnival .................. 802.00 -24.60 Centrica .................... 49.50 Nat Grid .................. 918.80 Kingfisher ............... 247.80 M & S ......................... 96.98 0.73 18.40 5.90 2.00 Royal & Sun ............ 438.40 9.30 BANKS Barclays ................... 103.82 HSBC ....................... 332.25 Lloyds TSB ................. 27.87 3.26 -9.95 1.58 Interc Htl ............... 3612.00 96.00 PHARMACEUT­ICALS & BIOTECHNOL­OGY AstraZenec­a ......... 8767.00 237.00 Whitbread ........... 2220.00 40.00 FOREIGN EXCHANGE COMMODITIE­S HKDlr ................. 9.1062 Can. Dlr ............... 1.57476 Aus. Dlr ............... 1.65161 NZ Dlr .................. 1.7783 Sing. Dlr .............. 1.6173 Czech Kr .......... 26.298 Pol.Zl .................. 4.4151 Hung.For ...... 344.91 Turk.Lira ............ 8.1981 9.1279 1.57972 1.6490 1.7768 1.6191 26.247 4.4147 344.05 8.2107 MARKET EURO TOURIST EURO Japan .................... 120.80 128.23 Norway ................... 10.43 11.07 New Zealand ......... 1.72 1.82 Poland ..................... 4.27 4.56 Turkey ....................... 7.95 8.44 Sth Africa ............... 19.58 20.75 Thailand ................ 35.62 37.79 $ price today Copper ............................................ 6413 Lead .............................................. 1879.5 Zinc .............................................. 2318.5 Tin ................................................. 17897 Aluminium .................................... 1713.5 $ price yesterday 6430.5 1873 2286.5 17805 1720 $ price today Nickel ............................................ 13786 Platinum .................................. 914.8575 Silver ......................................... 24.2409 Gold ............................................ 1971.06 Oil (Brent) .................................... 44.29 $ price yesterday 13726 905.1301 24.389 1975.865 43.52 Close Previous Country Buying Selling Dollar ................... 1.1749 1.1778 Sterling ............... 0.8997 0.9001 D.Krone ............. 7.4467 7.4475 Jap.Yen .......... 124.66 124.75 Sw. Franc ............ 1.08005 1.07584 Sw. Krona ......... 10.2926 10.3388 Nor. Krona ....... 10.7283 10.7184 UK ............................. 0.87 US ............................... 1.14 Canada ...................... 1.53 Sweden ................... 10.03 Denmark .................. 7.22 Switzerlan­d ............... 1.04 Australia ................... 1.60 0.92 1.21 1.62 10.64 7.66 1.11 1.69 Tables supplied by Bloomberg News service

© PressReader. All rights reserved.