Daily Trust : 2020-10-14

Business : 44 : 44

Business

DAILY TRUST, Wednesday, October 14, 2020 BUSINESS 41 NIGERIA STOCK EXCHANGE ALL SHARE INDEX 28,344.04POINTS (0.02% ) 535,831BN SHARES MARKET TURNOVER MARKET CAP. N14,814.31TR (0.02% ) Tuesday, October 13, 2020 OIL AND GAS BANKING CONSUMER GOODS INSURANCE INDUSTRIAL 202.30 0.11% 335.80 -1.18% 464.29 0.88% 137.11 0.34% 1,225.18 0.00% NSE GENERAL INDEX MARKET(NM) PRICE CHANGE TRADES VOLUME COMPANY NAME COMMODITIE­S PRICE FINANCIAL SERVICES 1,334 413,191,141 HEALTHCARE FINANCIAL SERVICES EKOCORP PLC. DIAGNOSTIC & CLINICAL SERVICES PLC PROVIDERS MORISON INDUSTRIES PLC. SUPPLIES EVANS MEDICAL PLC. HEALTHCARE PLC SMITHKLINE CONSUMER NIG. PLC. & BAKER NIGERIA PLC. INTERNATIO­NAL PHARMACEUT­ICALS PLC NIGERIA-GERMAN CHEMICALS PLC. PLC. HEALTHCARE 2,991.61 923.82 6.00 0.26 UNION HEALTHCARE 1 27 28 0 0 0 27 32 15 11 0 0 85 113 49 1,502,956 1,503,005 0 0 0 119,400 287,573 165,186 632,790 0 0 1,204,949 2,707,954 ACCESS BANK PLC. UNITED BANK FOR AFRICA PLC ZENITH BANK PLC BANKING FBN HOLDINGS PLC OTHER FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES 280,807.28 225,716.18 627,929.88 7.90 6.60 20.00 -0.63 -2.94 0.25 197 356 469 1,022 295 295 1,317 7,926,808 32,953,112 14,829,898 55,709,818 15,424,779 15,424,779 71,134,597 593.50 0.60 MEDICAL 224,345.58 6.25 0.81 366.17 7,656.94 6,936.08 5,175.70 3,551.42 556.71 325.23 0.50 3.67 5.80 3.00 1.87 3.62 1.50 FIDSON GLAXO MAY NEIMETH 2.75 PHARMA-DEKO PHARMACEUT­ICALS CRUDE OIL (BRENT) ICT MTN NIGERIA COMMUNICAT­IONS PLC SERVICES ICT 2,849,631.83 140.00 TELECOMMUN­ICATIONS 154 154 154 1,082,700 1,082,700 1,082,700 INDUSTRIAL GOODS DANGOTE CEMENT PLC AFRICA PLC. BUILDING MATERIALS INDUSTRIAL GOODS 2,556,076.11 273,832.52 150.00 17.00 LAFARGE -0.59 99 154 253 253 448,721 4,880,865 5,329,586 5,329,586 $44.94 ICT COURTEVILL­E BUSINESS SOLUTIONS PLC COMPUTER BASED SYSTEMS OMATEK VENTURES PLC AND PERIPHERAL­S CWG PLC (NIGERIA) PLC. GEE AND COMPANY PLC. SERVICES CHAMS PLC E-TRANZACT INTERNATIO­NAL PLC PROCESSING SYSTEMS AIRTEL AFRICA PLC SERVICES ICT 745.92 5 764.87 0.21 5.00 5 148,500 148,500 0 0 0 2,564 501 3,065 3,584,990 100,150 3,685,140 1,413 1,413 3,838,118 OIL AND GAS 0.26 COMPUTERS 0 0 0 2 1 3 17 2 19 12 12 39 SEPLAT PETROLEUM DEVELOPMEN­T COMPANY PLC AND PRODUCTION OIL AND GAS PREMIUM BOARD TOTALS 247,146.72 420.00 EXPLORATIO­N 16 16 16 1,740 1,609 1,609 1,609 77,548,492 6,413.06 216.00 178.18 2.54 2.00 0.36 NCR TRIPPLE IT NATURAL GAS CONSTRUCTI­ON/REAL ESTATE SFS REAL ESTATE INVESTMENT TRUST HOMES REAL ESTATE INVESTMENT TRUST (REIT) REAL ESTATE INVESTMENT TRUST ESTATE INVESTMENT TRUSTS (REITS) CONSTRUCTI­ON/REAL ESTATE 1,386.00 10,163.30 10,139.42 69.30 40.65 3.80 UNION UPDC REAL 0 2 4 6 6 0 1,070 40,101 41,171 41,171 986.17 8,904.00 0.21 2.12 5.00 -9.79 1,541,593.75 410.20 TELECOMMUN­ICATIONS FINANCIAL SERVICES NIGERIA ENERYGY SECTOR FUND VALUE FUND FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES REAL ESTATE INVESTMENT TRUST & CLOSE END FUND TOTALS 411.91 3,692.74 552.20 115.05 VALUEALLIA­NCE OTHER 3 0 3 3 9 100 0 100 100 41,271 $2.18 INDUSTRIAL GOODS BERGER PAINTS PLC CEMENT PLC PLC PLC. 1,941.82 1,385,052.08 13,090.00 265.62 6.70 40.90 18.70 0.50 BUA CAP MEYER - 7 16 24 0 3,199 301,286 156,623 0 AGRICULTUR­E INDUSTRIAL GOODS FTN COCOA PROCESSORS PLC OIL PALM PLC. PLC PRODUCTION ELLAH LAKES PLC. LIVESTOCK FEEDS PLC. LIVESTOCK/ANIMAL SPECIALTIE­S AGRICULTUR­E 572.00 76,312.80 60,500.00 0.26 80.00 60.50 OKOMU PRESCO CROP 0 24 22 46 0 0 24 24 70 0 16,448 26,850 43,298 0 0 1,602,470 1,602,470 1,645,768 PORTLAND PAINTS & PRODUCTS NIGERIA PLC PREMIER PAINTS PLC. MATERIALS AUSTIN LAZ & COMPANY PLC PLC. ELECTRONIC AND ELECTRICAL PRODUCTS BETA GLASS PLC. NIGERIA PLC NOTORE CHEMICAL IND PLC & CHEMICALS INDUSTRIAL GOODS 1,586.83 1,156.20 2.00 9.40 -6.98 BUILDING 3 0 50 0 9 9 6 0 6 0 0 65 543,653 0 1,004,761 0 358,550 358,550 3,528 0 3,528 0 0 1,366,839 COPPER 2,192.12 3,205.61 2.03 1.82 CUTIX 1.11 8,500.00 4.25 FISHING/HUNTING/TRAPPING 1,860.00 0.62 -1.59 27,698.45 388.02 55.40 9.10 GREIF PACKAGING/CONTAINERS CONGLOMERA­TES $6.379 100,754.14 62.50 AGRO-ALLIED JOHN HOLT PLC. C O A NIG. PLC. CORPORATIO­N OF NIGERIA PLC U A C N PLC. INDUSTRIES CONGLOMERA­TES 217.92 1,903.99 25,608.23 19,880.95 0.56 2.93 0.63 6.90 S TRANSNATIO­NAL -3.08 DIVERSIFIE­D 0 0 68 51 119 119 0 0 15,355,631 1,450,294 16,805,925 16,805,925 NATURAL RESOURCES B.O.C. GASES PLC. ALUMINIUM EXTRUSION IND. PLC. MULTIVERSE MINING AND EXPLORATIO­N PLC SERVICES THOMAS WYATT NIG. PLC. PRODUCTS NATURAL RESOURCES 1,769.04 4.25 CHEMICALS 4 4 0 0 2 2 0 0 6 192 192 0 0 1,500 1,500 0 0 1,692 1,781.64 8.10 METALS CONSTRUCTI­ON/REAL ESTATE GOLD ARBICO PLC. CONSTRUCTI­ON JULIUS BERGER NIG. PLC. NIG PLC. CONSTRUCTI­ON UACN PROPERTY DEVELOPMEN­T COMPANY PLC REAL ESTATE DEVELOPMEN­T CONSTRUCTI­ON/REAL ESTATE 152.96 1.03 BUILDING 0 0 39 0 39 19 19 58 0 0 463,940 0 463,940 863,851 863,851 1,327,791 852.39 0.20 MINING 26,611.20 165.00 16.80 6.60 ROADS INFRASTRUC­TURE/HEAVY 77.00 0.35 PAPER/FOREST 15,033.58 0.81 -1.22 OIL AND GAS JAPAUL OIL & MARITIME SERVICES PLC EQUIPMENT AND SERVICES OANDO PLC INTEGRATED OIL AND GAS SERVICES 1,252.54 0.20 ENERGY 15 15 42 42 377,307 377,307 662,293 662,293 $1,944.98 CONSUMER GOODS 28,343.62 2.28 1.33 DN TYRE & RUBBER PLC PARTS CHAMPION BREW. PLC. GUINEA BREW. PLC. NIG PLC BREWERIES PLC. NIGERIAN BREW. PLC. BEVERAGES--BREWERS/DISTILLERS DANGOTE SUGAR REFINERY PLC MILLS NIG. PLC. FLOUR MILL PLC MULTI-TREX INTEGRATED FOODS PLC NIG. FLOUR MILLS PLC. ALLIED INDUSTRIES PLC DICON SALT PLC. PRODUCTS 954.53 0.20 AUTOMOBILE­S/AUTO 0 0 8 0 101 28 66 203 94 53 27 0 3 20 0 197 0 0 107,775 0 2,491,915 469,729 3,219,081 6,288,500 814,479 516,548 689,891 0 100,100 201,238 0 2,322,256 OIL AND GAS 6,968.25 829.98 32,855.74 126,251.72 392,647.89 0.89 0.81 15.00 4.70 49.10 GOLDEN GUINNESS INTERNATIO­NAL 9.56 1.03 11 PLC PLC PLC PLC. MRS OIL NIGERIA PLC. NIGERIA PLC. AND PETROLEUM PRODUCTS DISTRIBUTO­RS OIL AND GAS 67,395.25 16,215.89 9,992.91 5,712.15 3,794.59 34,631.23 186.90 12.45 14.40 4.38 12.45 102.00 ARDOVA CONOIL ETERNA 9.77 TOTAL PETROLEUM 47 25 28 43 2 50 195 252 38,947 119,453 49,020 2,868,659 3,040 45,087 3,124,206 4,163,806 SILVER 163,982.86 86,107.97 7,612.99 1,340.10 828.63 32,058.20 2,993.06 13.50 21.00 0.96 0.36 4.65 12.10 10.95 FLOUR HONEYWELL 4.35 N NASCON UNION FOOD SERVICES AFROMEDIA PLC MEDVIEW AIRLINE PLC R T BRISCOE PLC. PART RETAILERS RED STAR EXPRESS PLC TRANS-NATIONWIDE EXPRESS PLC. TANTALIZER­S PLC CAPITAL HOTEL PLC HOTEL PLC COMPANY OF NIGERIA PLC. HOTELS PLC DAAR COMMUNICAT­IONS PLC ACADEMY PRESS PLC. AFRICA PLC PRESS (NIG) PLC. PRESS PLC. ASSOCIATED BUS COMPANY PLC TRANSPORTA­TION INTERLINKE­D TECHNOLOGI­ES PLC ELECTRONIC TECHNOLOGY PLC 887.81 0.20 ADVERTISIN­G 1 1 0 0 0 0 16 1 17 0 0 0 3 0 3 6 4 4 4 5 0 5 14 2 2 0 1 1 300 300 0 0 0 0 409,401 5,650 415,051 0 0 0 11,206 0 3,436 14,642 1,274 1,274 72,610 53,447 0 19,260 145,317 5,500 5,500 0 150 150 15,796.05 1.62 AIRLINES $27.00 235.27 0.20 AUTOMOBILE/AUTO CONSUMER GOODS CADBURY NIGERIA PLC. NESTLE NIGERIA PLC. PRODUCTS--DIVERSIFIE­D NIGERIAN ENAMELWARE PLC. NIG PLC. HOUSEHOLD DURABLES P Z CUSSONS NIGERIA PLC. NIGERIA PLC. PRODUCTS CONSUMER GOODS 13,616.96 931,371.10 7.25 1,175.00 1.40 FOOD 29 12 41 1 38 39 46 58 104 584 552,205 14,927 567,132 50 858,346 858,396 495,559 147,006 642,565 10,678,849 3,019.91 431.34 3.26 0.92 -0.31 COURIER/FREIGHT/DELIVERY 1,680.31 7,505.06 22.10 6.00 VITAFOAM -0.83 642.33 0.20 HOSPITALIT­Y SUGAR 3,748.05 2,099.58 7,076.28 30,401.62 2.42 1.01 3.15 4.00 IKEJA TOURIST TRANSCORP HOTELS/LODGING 15,881.91 77,557.57 4.00 13.50 UNILEVER PERSONAL/HOUSEHOLD FINANCIAL SERVICES 3,600.00 0.30 MEDIA/ENTERTAINM­ENT ECOBANK TRANSNATIO­NAL INCORPORAT­ED FIDELITY BANK PLC GUARANTY TRUST BANK PLC. JAIZ BANK PLC STERLING BANK PLC. UNION BANK NIG.PLC. UNITY BANK PLC BANK PLC. BANKING AFRICAN ALLIANCE INSURANCE PLC INSURANCE PLC. AXAMANSARD INSURANCE PLC HALLMARK INSURANCE PLC INSURANCE PLC INSURANCE PLC INSURANCE PLC. ENERGY INSURANCE PLC ASSURANCE PLC. UNION AND ROCK INS. PLC. ASSURANCE PLC BENEFITS ASSURANCE PLC. INSURANCE PLC INSURANCE PLC ASSURANCE PLC ASSURANCE PLC SOVEREIGN TRUST INSURANCE PLC INSURANCE PLC ALLIANCE INSURANCE PLC. ASSURANCES NIGERIA PLC. DIVERSIFIE­D HOLDINGS PLC. INSURANCE PLC KAPITAL ASSURANCE PLC INSURANCE PLC INSURANCE CARRIERS, BROKERS AND SERVICES NPF MICROFINAN­CE BANK PLC BANKS ABBEY MORTGAGE BANK PLC SAVINGS AND LOANS PLC TRUST MORTGAGE BANK PLC SAVINGS & LOANS PLC HOMES SAVINGS AND LOANS PLC. CARRIERS, BROKERS AND SERVICES AFRICA PRUDENTIAL PLC CUSTODIAN INVESTMENT PLC DEAP CAPITAL MANAGEMENT & TRUST PLC GROUP PLC. ROYAL EXCHANGE PLC. STANBIC IBTC HOLDINGS PLC UNITED CAPITAL PLC OTHER FINANCIAL INSTITUTIO­NS 78,903.07 58,818.84 869,691.35 17,383.91 40,018.68 145,603.76 6,662.92 22,373.19 4.30 2.03 29.55 0.59 1.39 5.00 0.57 0.58 1.16 -0.98 -2.48 1.72 -0.71 -1.00 WEMA -1.69 147 123 391 35 63 41 7 27 834 1 21 5 1 2 0 0 0 15 11 1 8 5 0 0 14 1 0 0 1 0 0 0 15 101 10 5,389,355 11,457,750 100,311,790 2,747,700 6,061,155 578,001 23,210 1,332,220 127,901,181 6,000 1,134,200 32,711 8,900 9,000 0 0 0 2,299,399 136,066 200 2,097,039 75,000 0 0 245,790,421 5,000 0 0 200 0 0 0 772,642 252,366,778 122,500 122,500 0 0 0 0 0 0 1,509,191 344,258 0 11,228,574 2,033,607 12,003,398 5,681,654 32,800,682 163.30 848.60 1,064.85 534.95 0.27 1.10 1.79 1.24 LEARN STUDIO UNIVERSITY PRINTING/PUBLISHING $0.13 497.31 0.30 ROAD COCOA 688.80 1,126.31 2.91 0.20 SECURE SPECIALTY 4,117.00 11,420.85 19,215.00 3,960.67 10,899.84 909.99 1,228.00 487.95 2,050.56 4,725.96 4,400.00 2,346.27 10,561.01 1,547.90 3,816.72 1,600.50 2,272.89 4,483.72 2,582.21 2,800.00 516.46 3,200.00 2,773.33 8,876.92 0.20 0.84 1.83 0.37 0.60 0.20 0.20 0.38 0.28 1.10 0.44 0.21 2.00 0.20 0.60 0.24 0.20 0.48 0.20 0.20 0.20 0.20 0.20 0.37 AIICO 3.70 CONSOLIDAT­ED CORNERSTON­E GOLDLINK GUINEA INTERNATIO­NAL LASACO LAW LINKAGE MUTUAL NEM NIGER PRESTIGE REGENCY 9.09 STACO STANDARD SUNU UNIC UNIVERSAL VERITAS WAPIC -2.63 SERVICES GLOBAL SPECTRUM ENERGY SERVICES PLC AVIATION HANDLING COMPANY PLC SKYWAY AVIATION HANDLING COMPANY PLC SERVICES C & I LEASING PLC. OFFSHORE SUPPORT GRP PLC AND LOGISTICS SERVICES MAIN BOARD TOTALS 3,720.00 3,362.13 3,965.99 4.65 2.07 2.93 NIGERIAN 0.98 TRANSPORT-RELATED 0 32 4 36 10 18 28 109 2,749 0 1,014,230 43,700 1,057,930 277,342 596,791 874,133 2,514,297 458,242,180 3,478.33 6,030.92 4.45 1.80 CAVERTON SUPPORT $1,686 CONGLOMERA­TES CHELLARAMS PLC. INDUSTRIES CONGLOMERA­TES 1,814.54 2.51 DIVERSIFIE­D 0 0 0 0 0 0 LIVE CATTLE CONSTRUCTI­ON/REAL ESTATE SMART PRODUCTS NIGERIA PLC MANAGEMENT CONSTRUCTI­ON/REAL ESTATE 9.00 0.20 PROPERTY 0 0 0 0 0 0 CONSUMER GOODS MCNICHOLS PLC PRODUCTS CONSUMER GOODS 153.55 0.47 FOOD 0 0 0 0 0 0 $1.07 FINANCIAL SERVICES 3,132.69 1.37 MICRO-FINANCE 10 ASO INFINITY RESORT UNION MORTGAGE OMOLUABI MORTGAGE BANK PLC CARRIERS, BROKERS AND SERVICES FINANCIAL SERVICES 3,000.00 0.60 MORTGAGE 0 0 0 0 0 0 6,784.62 7,370.87 5,671.82 2,265.95 2,949.22 1.05 0.50 1.36 0.20 3.02 0 0 0 0 0 0 72 12 0 80 9 81 135 389 OIL AND GAS COTTON CAPITAL OIL PLC UNITY PET. COMP. PLC. AND PETROLEUM PRODUCTS DISTRIBUTO­RS OIL AND GAS 1,171.51 16.99 0.20 0.30 RAK PETROLEUM 0 0 0 0 0 0 0 0 10,780.00 29,409.32 405.00 46,536.37 1,286.34 488,663.89 21,000.00 5.39 5.00 0.27 2.35 0.25 44.00 3.50 -3.75 -4.76 FCMB 1.73 -7.41 3.53 -1.69 SERVICES JULI PLC. RETAILERS AND WHOLESALER­S THE INITIATES PLC MANAGEMENT SERVICES ASEM TOTALS 301.86 1.51 FOOD/DRUG 0 0 0 0 0 0 0 0 0 0 0 0 507.29 0.57 WASTE $0.63 EQUITIES TOTALS 4,498 535,831,943 GUARANTY CUSTODIAN ETRANZACT AFRIPRUD -0.75 -0.25 -0.23 -0.21 STANBIC NB INTBREW ETERNA 1.5 0.5 0.41 0.39 3.53% 1.03% 9.56% 9.77% LOSERS GAINERS