Manila Bulletin : 2020-10-16

Business News : 12 : B-2

Business News

Business News B-2 Friday, October 16, 2020 Philippine Stock Exchange October 15, 2020 PAR VALUE PREV CLOSE PE RATIO HIGH LOW STOCKS **** BANKS **** EPS OPEN HIGH LOW CLOSE VOLUME VALUE 57.9 161.8 100.5 28.7 13.64 81 22.9 50.1 63.5 140 206.4 63.9 40 75 48 19.8 7 37.15 16 18 34.05 76.6 17 77 49 10.00 10.00 10.00 10.00 10.00 20.00 100.00 40.00 10.00 10.00 10.00 10.00 10.00 4.7 7.06 5.6 3.23 2.27 5.73 1.34 5.72 10.2 1.07 2.76 11.95 9.5 44.3 88.3 64.4 18.4 7.01 39 16 19.8 38 106.7 15.6 95.6 54.05 45 87.6 66.5 21.6 9.1 40.9 17.48 23.95 51.65 32 17.06 92 54.35 45 88.6 66.8 21.7 9.2 42.25 17.48 24.45 51.7 32 17.06 93.5 54.5 45 87.5 65.8 21.6 9.09 40.6 17.48 23.8 51 32 16.9 91 54.35 45 87.5 66.8 21.7 9.15 41.8 17.48 24.1 51 32 16.9 93.2 54.5 5,000 2,464,700 1,389,160 109,900 579,000 9,258,200 100 1,891,300 920 0 55,300 353,720 5,170 225,000 216,325,311.50 92,417,089.50 2,384,680 5,296,423 386,994,880 1,748 45,305,780 47,318 0 936,998 32,892,927.50 281,753 0.91 8.78 10.02 6.62 3.73 6.78 12.31 2.61 3.25 136.79 5.34 8.16 8.13 ASIA UNITED BDO UNIBANK BANK PH ISLANDS CHINABANK EAST WEST BANK METROBANK PBCOM PHIL NATL BANK PSBANK PHILTRUST RCBC SECURITY BANK UNION BANK **** OTHER FINANCIAL INSTITUTIO­NS **** COL FINANCIAL 1.00 0.69 FERRONOUX HLDG 1.00 0.02 IREMIT 1.00 0.06 MEDCO HLDG 1.00 0.002 NTL REINSURANC­E 1.00 0.04 PHIL STOCK EXCH 1.00 9.56 VANTAGE 1.00 0.05 **** ELECTRICIT­Y, ENERGY, POWER & WATER **** AC ENERGY 1.00 0.05 ALSONS CONS 1.00 0.05 ABOITIZ POWER 1.00 2.72 BASIC ENERGY 0.25 0.03 FIRST GEN 1.00 2.23 FIRST PHIL HLDG 10.00 17.75 MERALCO 10.00 17.01 MANILA WATER 1.00 2.45 PETRON 1.00 0.6 PETROENERG­Y 1.00 0.2 PHX PETROLEUM 1.00 0.64 PILIPINAS SHELL 1.00 4.68 SPC POWER 1.00 1.16 VIVANT 1.00 1.26 21.8 5.54 2.15 0.7 1.93 191.8 1.34 15 3.6 1.38 0.42 0.75 132 1.14 21.65 4.82 1.45 0.475 0.77 156.5 1.14 26.5 3.24 1.11 0.305 0.59 156.8 1 27.5 3.37 1.15 0.32 0.59 156.8 1 26.3 3.23 1.11 0.305 0.59 156.7 1 27.2 3.23 1.13 0.315 0.59 156.8 1 7,200 72,000 37,000 1,020,000 52,000 450 3,000 192,805 238,620 41,230 320,400 30,680 70,558 3,000 20.14 486.50 20.08 5.65 33.33 17.96 7.32 2.6 1.44 41.75 0.315 21.6 69 395 29.45 9.86 6.62 13.84 66.5 7 29.95 -24.64 1.08 31.2 0.203 14.1 60.75 291.4 23.35 8.01 3.6 10.1 48.1 4.8 16 3.06 1.4 38 0.246 20.5 64 379.6 25.5 8.12 4.4 10.58 49.95 5.2 18.5 3.35 1.25 26.35 0.163 23.95 60.1 283.8 14.08 3.01 3.06 10.96 15.52 10.3 13 3.42 1.26 26.6 0.163 24.5 60.1 283.8 14.08 3.02 3.15 11.18 16 10.48 13 3.27 1.24 26.25 0.159 23.7 59.95 281.2 13.74 3 3.06 10.96 15.4 10.3 13 3.35 1.24 26.45 0.162 24.35 60 283.8 13.76 3.01 3.15 11.12 16 10.48 13 20,162,000 1,215,000 462,300 190,000 2,110,400 135,410 223,330 1,970,900 494,000 35,000 80,000 288,400 297,300 100 67,731,060 1,514,100 12,226,485 30,480 50,651,830 8,126,437 63,290,532 27,232,104 1,483,890 109,350 887,982 4,556,294 3,092,294 1,300 1.39 -345.00 13.72 -11.23 13.52 6.19 21.17 10.32 9.56 8.71 9.31 7.71 4.73 15.03 **** FOOD, BEVERAGE & TOBACCO **** AGRINURTUR­E 1.00 AXELUM 1.00 CNTRL AZUCARERA 10.00 CENTURY FOOD 1.00 DEL MONTE 0.01 DNL INDUS 1.00 EMPERADOR 1.00 SMC FOODANDBEV 1.00 ALLIANCE SELECT 1.00 FRUITAS HLDG 1.00 GINEBRA 1.00 JOLLIBEE 1.00 LIBERTY FLOUR 10.00 MACAY HLDG 1.00 MAXS GROUP 1.00 MG HLDG 0.10 SHAKEYS PIZZA 1.00 ROXAS AND CO 1.00 SWIFT FOODS 1.00 UNIV ROBINA 1.00 VITARICH 1.00 18.32 5.3 21.1 16.54 7.7 12 7.85 118.2 1.3 4.31 69.8 236.6 60.95 22.8 16.2 0.39 14.9 2.95 0.143 180.4 2.32 13.2 1.75 14.3 12.9 5.3 8.75 6.85 79.5 0.64 1.14 27.5 91.1 25.05 6.75 9.29 0.193 9.8 1.3 0.121 121.2 1.03 0.24 0 5.1 0.75 1.21 0.37 0.48 29 -0.11 -0.11 1.09 5.75 0.87 1.7 0.79 0.0009 0 0.07 0.0005 6.94 0.006 15 2.95 15.98 14.04 5.9 8.9 7.25 97.5 0.68 1.43 32.9 138.5 41.05 8.36 13.56 0.205 12.4 1.7 0.123 168.5 1.07 7.81 2.64 11.9 17.4 4.66 5.58 9.9 64 0.64 1.18 48.05 143 35.05 7.8 4.91 0.132 5.78 1.19 0.104 137.6 0.76 8.36 2.64 11.9 17.56 4.67 5.63 9.9 64.45 0.65 1.18 48.05 143 35.05 7.8 4.95 0.132 5.78 1.19 0.104 138.5 0.76 7.8 2.56 11.52 17.24 4.61 5.51 9.84 63.9 0.64 1.16 46.1 141.1 35.05 7.67 4.85 0.129 5.68 1.17 0.104 136.1 0.73 8.36 2.58 11.52 17.4 4.65 5.51 9.9 64.4 0.64 1.16 47.5 141.1 35.05 7.67 4.85 0.131 5.68 1.17 0.104 138 0.74 608,700 2,492,000 3,300 1,197,500 58,000 1,639,100 330,200 698,430 451,000 7,171,000 20,800 947,680 100 13,300 341,000 300,000 187,800 4,290,000 250,000 534,520 4,236,000 4,957,569 6,445,410 38,358 20,870,126 269,230 9,135,169 3,261,364 44,967,288 288,650 8,377,490 976,220 134,204,986 3,505 102,240 1,667,040 39,030 1,072,409 5,040,660 26,000 73,564,110 3,138,330 508.00 0.00 15.67 17.55 4.83 19.78 17.68 32.86 670.00 155.00 9.34 17.89 60.37 18.58 17.16 222.22 23.42 -12.29 54.35 40.33 105.00 **** CONSTRUCTI­ON, INFRASTRUC­TURE & ALLIED SERVICES **** CONCRETE A 10.00 0.72 75.4 51.1 CONCRETE B 10.00 0.72 85.5 51.65 CEMEX HLDG 1.00 0.5 3.06 1.55 EAGLE CEMENT 1.00 0.8 15.1 14.7 EEI CORP 1.00 0.82 9.51 7.2 HOLCIM 1.00 1.06 14.74 5.45 MEGAWIDE 1.00 0.57 18.66 7.05 PHINMA 10.00 1.07 923 8.5 TKC METALS 1.00 0.42 0.97 0.7 VULCAN INDL 1.00 0.08 1.13 0.7 **** CHEMICALS **** CROWN ASIA EUROMED LMG CORP MABUHAY VINYL PRYCE CORP 162 205 3.39 16.7 11.4 16 23 9.98 1.8 2.95 58.8 56 1.61 13.98 7.75 5.7 14.02 7.65 0.77 0.99 52 54.9 1.64 14.76 7.3 5.45 7.09 8.6 0.71 0.7 51.1 51.65 1.53 14.26 6.91 5.25 6.86 8.36 0.69 0.68 52 54.9 1.59 14.7 7.05 5.32 6.86 8.6 0.69 0.68 1,630 80 33,291,000 2,999,200 1,468,200 2,832,500 2,286,900 4,600 668,000 598,000 83,348 4,164.50 52,424,480 43,471,786 10,341,113 15,028,609 15,810,891 38,796 465,180 410,040 63.16 114.86 -16.44 16.41 18.50 37.59 33.00 -102.56 6.87 -1.90 2.21 4.49 5.6 3.78 7.38 1.68 1.58 3.5 3.2 3.8 0.00 1.00 1.00 1.00 1.00 0.18 0.07 0.005 0.19 0.48 1.89 1.83 4.2 3.2 3.9 1.87 1.85 4.32 4.3 4.06 2.01 1.88 4.32 4.3 4.06 1.87 1.81 4.32 4.3 4.06 2.01 1.87 4.32 4.3 4.06 763,000 465,000 2,000 2,000 2,000 1,486,940 863,440 8,640 8,600 8,120 8.59 21.33 166.67 5.35 6.13 **** ELECTRICAL COMPONENTS & EQUIPMENT **** CONCEPCION 1.00 2.69 35.85 GREENERGY 0.01 -0.00008 0.37 INTEGRATED MICR 1.00 0.71 8.01 IONICS 1.00 0.16 1.48 PANASONIC 1.00 0.39 5.3 SFA SEMICON 1.00 0.14 1.08 CIRTEK HLDG 1.00 0.85 10.4 **** HOLDING FIRMS **** ABACORE CAPITAL ASIABEST GROUP AYALA CORP ABOITIZ EQUITY ALLIANCE GLOBAL AYALA LAND LOG ANSCOR ANGLO PHIL HLDG ATN HLDG A ATN HLDG B COSCO CAPITAL DMCI HLDG FILINVEST DEV FJ PRINCE A GT CAPITAL HOUSE OF INV JG SUMMIT JOLLIVILLE HLDG LODESTAR LOPEZ HLDG LT GROUP MABUHAY HLDG PACIFICA HLDG PRIME MEDIA SOLID GROUP SYNERGY GRID SM INVESTMENT­S SAN MIGUEL CORP SOC RESOURCES ZEUS HLDG 49.5 0.43 14 2.27 7.8 1.74 40 33.45 0.35 7.4 1.42 5.02 1 9.88 21.6 2.33 5.78 0.98 4.97 1.37 5.29 21.6 2.4 5.78 0.98 5.27 1.39 5.29 20.2 2.32 5.53 0.96 4.97 1.35 5.15 20.2 2.38 5.64 0.98 5.27 1.36 5.21 7,300 15,350,000 204,200 335,000 7,000 1,923,000 4,357,500 154,250 36,131,780 1,144,376 325,860 35,110 2,609,560 22,600,781 15.93 -4625.00 380.95 301.96 4.21 514.29 909.09 1.11 46 1,007.00 69.5 16.5 4.31 7.13 1.37 1.59 1.59 7.88 13.86 16.3 8.61 1,131.00 7.8 70.8 6.78 0.75 5.98 17.6 0.82 0.058 1.96 1.55 255 1,048.00 195.9 1.64 0.485 0.46 5.8 419.6 32 6.28 1.45 5.95 0.64 1.06 1.06 5.6 3.58 6.9 2.91 660.5 5.7 41.3 4.29 0.46 3.71 12.78 0.5 0.03 1.03 1.25 174 722.5 139 0.71 0.15 1.00 1.00 50.00 1.00 1.00 1.00 1.00 1.00 0.10 0.10 1.00 1.00 1.00 1.00 10.00 1.50 1.00 1.00 0.10 1.00 1.00 1.00 0.01 1.00 1.00 1.00 10.00 5.00 1.00 1.00 0.03 -0.01 39.88 4.02 1.46 0.01 1.24 0.04 0.001 0.001 0.66 0.92 0.59 0.35 83.96 0.62 1.52 1.12 0.003 1.42 0.87 0.05 0.005 0.04 0.19 0.03 35.68 12.31 0.03 -0.0003 0.77 13.26 955.5 51.3 12.26 3.54 7 0.68 1.3 1.31 6.83 9.22 13.6 4.67 864 6.28 68.9 6.2 0.49 4.61 13.62 0.61 0.038 1.36 1.48 190.2 1,048.00 175 0.79 0.23 0.465 7.72 706.5 48.7 7 2.61 6.4 0.55 0.57 0.56 5.15 4.01 8.6 3.74 398.8 3.22 62.1 4.31 0.62 2.4 8.66 0.495 2.9 0.78 0.98 150 888.5 100 0.61 0.131 0.47 7.72 720 48.75 7.02 2.61 6.4 0.55 0.57 0.56 5.15 4.12 8.72 3.74 398.8 3.25 63 4.31 0.62 3.23 8.9 0.495 2.9 0.84 0.98 150.5 898 101 0.63 0.131 0.46 7.11 704 47.1 6.99 2.48 6.35 0.52 0.55 0.56 5.04 4 8.6 3.72 386 3.2 61.5 4.31 0.59 2.33 8.64 0.48 2.9 0.78 0.97 150 875 99 0.61 0.13 0.46 7.3 720 47.65 7 2.5 6.35 0.53 0.56 0.56 5.05 4.12 8.72 3.74 386 3.2 61.5 4.31 0.61 2.65 8.9 0.49 2.9 0.8 0.97 150 875 99.95 0.62 0.13 3,570,000 73,500 155,220 1,981,300 4,736,800 4,649,000 78,000 892,000 1,269,000 50,000 625,500 6,354,000 5,800 28,000 226,780 17,000 720,220 1,000 323,000 32,357,000 1,458,700 100,000 11,000 819,000 59,000 670 64,370 171,930 108,000 1,450,000 1,654,350 533,109 110,867,355 95,035,745 33,159,056 11,733,980 495,435 475,270 704,440 28,000 3,164,607 25,950,080 50,372 104,640 88,100,648 54,530 44,497,862 4,310 193,970 90,711,340 12,701,243 48,800 31,900 662,430 57,490 100,560 56,576,120 17,144,864 67,510 188,520 0.65 -2266.67 19.27 12.71 8.08 343.00 10.46 -3.09 1855.07 1190.91 8.73 8.31 12.04 155.67 13.25 4.69 24.76 4.54 -4950.00 3.60 9.31 -1.21 -950.00 -34.50 9.79 6340.00 33.85 26.32 90.80 -884.62 **** PROPERTY **** ARTHALAND CORP ANCHOR LAND AYALA LAND ARANETA PROP AREIT RT BELLE CORP A BROWN CITYLAND DEVT CROWN EQUITIES CEBU HLDG CEB LANDMASTER­S CENTURY PROP CYBER BAY DOUBLEDRAG­ON DM WENCESLAO EMPIRE EAST EVER GOTESCO FILINVEST LAND GLOBAL ESTATE 8990 HLDG PHIL INFRADEV MEGAWORLD MRC ALLIED PRIMEX CORP ROBINSONS LAND PHIL REALTY ROCKWELL SHANG PROP STA LUCIA LAND SM PRIME HLDG VISTAMALLS SUNTRUST HOME VISTA LAND 1.21 13.6 53.85 2.32 27.25 3.2 0.99 1.05 0.275 6.9 5.38 0.67 0.55 27.3 12.46 0.6 0.173 2.05 1.48 16.4 2.97 6.54 0.78 4.58 27.4 0.51 2.52 3.35 2.73 42.5 8.7 1.06 8.5 0.5 9.64 38 1.64 24.9 2.13 0.63 0.82 0.205 5 3.6 0.38 0.32 17.14 7.5 0.45 0.103 1.4 0.96 6.89 1.31 3.98 0.285 1.89 18.78 0.32 1.8 2.95 1.07 31.45 3.7 0.68 3.46 0.18 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.10 1.00 1.00 0.53 1.00 0.10 1.00 1.00 1.00 1.00 1.00 1.50 1.00 1.00 0.20 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.15 0.51 1.43 0.01 0 0.27 0.03 0.12 0.0008 0.35 0 0.06 0.001 0.25 0 0.04 0.04 0.21 0.09 0.67 0.06 0.36 0.007 0.11 1.5 0.0007 0.3 0.61 0.08 0.83 0.18 0.02 0.69 0.92 10.4 48.9 1.91 27 2.19 0.79 0.88 0.226 6.16 4.71 0.58 0.4 24 9 0.465 0.125 1.59 1.27 15.46 1.33 4.8 0.295 2.03 26.6 0.38 2.35 3.3 2.57 36.5 5.81 0.93 7.73 0.53 7.52 30.7 0.94 25.9 1.33 0.76 0.77 0.131 5.79 4.82 0.365 0.31 14.22 5.08 0.26 0.085 0.93 0.74 6.6 1.22 3.01 0.234 1.15 14.3 0.206 1.52 2.66 1.95 30.3 3.58 1.16 3.33 0.54 7.52 30.7 0.99 25.9 1.38 0.77 0.79 0.132 5.79 4.84 0.37 0.32 14.28 5.22 0.265 0.085 0.93 0.75 6.88 1.4 3.01 0.239 1.2 14.38 0.206 1.59 2.66 1.95 30.3 3.7 1.18 3.33 0.52 7.52 30.1 0.93 25.6 1.33 0.75 0.77 0.13 5.78 4.82 0.365 0.31 14.02 5.08 0.26 0.085 0.91 0.74 6.6 1.22 2.94 0.23 1.13 14.04 0.206 1.51 2.66 1.94 29.5 3.56 1.15 3.27 0.53 7.52 30.15 0.99 25.75 1.38 0.76 0.77 0.132 5.78 4.84 0.365 0.31 14.08 5.21 0.26 0.085 0.92 0.75 6.7 1.4 2.94 0.23 1.2 14.04 0.206 1.52 2.66 1.94 29.5 3.69 1.15 3.29 603,000 300 5,764,200 24,000 1,118,400 73,000 2,065,000 10,000 1,780,000 22,400 39,000 3,000,000 840,000 560,800 663,900 380,000 60,000 11,103,000 102,000 59,800 21,960,000 16,888,000 21,240,000 105,000 1,993,600 60,000 595,000 5,000 122,000 3,798,500 89,000 2,032,000 3,149,000 320,200 2,256 175,032,990 22,520 28,746,310 99,810 1,558,210 7,720 232,560 129,596 188,020 1,096,700 263,550 7,943,262 3,454,873 99,800 5,100 10,221,170 76,180 400,035 28,806,330 49,829,220 4,978,210 119,750 28,225,886 12,360 909,400 13,300 236,850 112,458,940 325,890 2,338,660 10,369,940 25.41 16.00 24.70 118.63 0.00 8.20 6.58 6.29 11.40 14.00 4.81 6.82 -1333.33 13.91 14.40 12.92 -0.81 6.63 9.34 18.19 0.64 10.04 42.14 40.93 18.47 4.75 5.65 5.21 21.67 32.38 19.83 20.22 9.67 **** MEDIA **** ABS CBN GMA NETWORK MANILA BULLETIN MLA BRDCASTING 24.85 8.5 0.73 19.8 6.65 4.24 0.305 8.32 1.00 1.00 1.00 1.00 3.56 0.75 0.01 0.46 9 5.05 0.38 14.4 12.26 4.96 0.39 10.9 12.48 5.18 0.405 10.9 11.78 4.96 0.39 10.9 12.12 5.1 0.405 10.9 861,400 857,000 230,000 100 10,446,020 4,318,960 91,600 1,090 5.27 10.76 58.22 55.38 **** TELECOMMUN­ICATIONS **** 1,590.00 GLOBE TELECOM 50.00 805 PLDT 5.00 2,300.00 1,487.00 115.45 92.33 2,080.00 1,382.00 2,050 1,310 2,060 1,317 2,002 1,292 2,002 1,292 77,050 240,085 154,917,440 313,075,095 12.89 13.32 **** INFORMATIO­N TECHNOLOGY **** APOLLO GLOBAL 0.02 DFNN INC 1.00 DITO CME HLDG 1.00 IMPERIAL 5.00 ISLAND INFO 0.01 JACKSTONES 1.00 NOW CORP 1.00 TRANSPACIF­IC BR 1.00 PHILWEB 1.00 0.53 9 7.18 2.29 0.178 3.59 8.15 5.3 4.48 0.036 5.5 1 1.63 0.08 2.82 1.85 0.395 2.53 0.01 0.08 0.08 0.54 0.0002 0.02 0.004 0.002 0.25 0.047 6.1 2.09 1.75 0.106 2.86 2.97 0.435 3.04 0.063 2.9 5.84 1.37 0.082 1.51 3.82 0.195 2.12 0.065 3.04 6.84 1.37 0.082 1.55 4.39 0.21 2.14 0.061 2.84 5.81 1.19 0.077 1.51 3.81 0.194 2.04 0.061 3.04 6.81 1.36 0.082 1.51 4.39 0.203 2.06 465,300,000 112,000 263,194,700 27,000 1,690,000 145,000 80,684,000 30,180,000 1,781,000 29,407,540 329,500 1,690,485,302 36,280 133,070 220,090 331,954,810 6,072,700 3,714,650 -1175.00 59.79 507.50 4.86 -565.00 -185.71 550.00 44.00 -43.29 **** TRANSPORTA­TION SERVICES **** 2GO GROUP 1.00 ASIAN TERMINALS 1.00 CHELSEA 1.00 CEBU AIR 1.00 INTL CONTAINER 1.00 LBC EXPRESS 1.00 LORENZO SHIPPNG 1.00 MACROASIA 1.00 METROALLIA­NCE A 1.00 METROALLIA­NCE B 1.00 PAL HLDG 1.00 HARBOR STAR 1.00 22.8 16.98 9.77 98.9 148.9 17.5 1.32 30 2.88 2.7 12.52 3.63 9.5 11 4.4 38.6 87.3 13.44 0.62 11.8 0.92 1.02 4.7 1.5 0.54 0.95 0.12 16.1 0.5 0.31 0.66 0.32 0.01 0.01 0.16 0.18 10.3 13 6.98 38.7 127 13.52 0.75 14.22 1.21 1.22 8.25 1.61 8.6 16.44 5.5 39 115 14.42 0.72 4.65 1.99 1.95 5.7 1.09 8.65 16.44 6.25 39 115 15 0.72 4.65 2.04 1.95 5.88 1.11 8.3 15.32 5.5 37.5 113.4 14.4 0.72 4.52 1.83 1.95 5.65 1.05 8.33 15.32 6.15 37.65 114 15 0.72 4.58 1.85 1.95 5.8 1.08 57,500 240,700 40,302,200 365,900 1,326,550 1,500 5,000 4,030,000 2,580,000 15,000 30,500 4,326,000 482,590 3,911,636 240,272,939 13,910,600 151,214,863 21,802 3,600 18,464,880 4,920,850 29,250 175,248 4,662,110 -18.68 10.48 58.08 6.12 1571.79 14.93 -2.39 17.20 150.00 305.00 -13.10 14.82 **** HOTEL & LEISURE **** BOULEVARD HLDG WATERFRONT **** EDUCATION **** CENTRO ESCOLAR FAR EASTERN U IPEOPLE STI HLDG 0.081 0.89 0.052 0.45 0.10 1.00 -0.003 0.12 0.063 0.69 0.026 0.38 0.026 0.39 0.025 0.38 0.025 0.38 92,200,000 110,000 2,327,000 41,900 -18.48 40.59 7.23 5.5 550 9.73 5.22 0.75 0.28 1.00 100.00 1.00 0.50 0.71 47.15 0.8 0.05 6.31 605 7.71 0.32 1,010.00 488.2 7.56 0.315 1,010.00 500 7.56 0.32 1,010.00 488.2 7.56 0.31 1,010.00 500 7.56 0.315 0 50 1,600 2,550,000 0 24,882 12,096 801,250 9.14 40.37 27.35 5.17 **** CASINOS & GAMING **** BERJAYA BLOOMBERRY PACIFIC ONLINE LEISURE AND RES MANILA JOCKEY PH RESORTS GRP PREMIUM LEISURE 12.82 13.14 11.08 4.86 5.91 7.93 1.04 1.36 7.3 2 2.48 2.85 3.9 0.62 1.00 1.00 1.00 1.00 1.00 1.00 0.25 0.16 0.21 1.08 0.77 0.08 0.15 0.03 2.62 11.5 2.79 3.08 3.4 5 0.73 2.78 7.23 1.8 1.43 2.05 2.85 0.315 3.25 7.5 1.98 1.55 2.19 2.93 0.335 2.78 7.23 1.8 1.42 2.05 2.7 0.305 3.21 7.41 1.93 1.45 2.19 2.92 0.32 8,904,000 8,709,100 600,000 1,520,000 33,000 310,000 35,830,000 27,619,930 64,086,077 1,158,490 2,245,890 69,030 875,560 11,537,900 16.56 17.30 3.91 8.83 -25.32 -6.69 10.42 **** RETAIL **** ALLHOME METRO RETAIL PUREGOLD ROBINSONS RTL PHIL SEVEN CORP SSI GROUP WILCON DEPOT 11.82 3.54 50.3 90.65 164 3.7 17.5 4.25 1.91 39.6 68.1 98 2.09 10.04 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.23 0.23 2 3.49 2.56 0.07 0 6.35 2.4 40.95 79 135.2 2.79 16.28 5.91 1.37 45.5 65 114.8 1.1 15.44 5.96 1.39 46 67 114.8 1.16 15.56 5.9 1.36 45 65 112.8 1.1 15.44 5.96 1.36 45.9 66.3 112.8 1.13 15.46 2,390,700 324,000 773,900 263,780 580 12,190,000 443,600 14,160,948 443,170 35,451,045 17,489,370 66,349 13,829,500 6,871,816 0.00 8.54 17.16 21.62 69.95 15.39 36.84