Daily Mail : 2018-12-04

City & Finance : 66 : 68

City & Finance

Page Tuesday, December 4, 2018 68 Daily Mail, FTSE 100 FTSE 250 FTSE All Share DOW NIKKEI HANG SENG DAX Brent Spot Gold 7062.41 18563.85 3863.09 25855.12 22574.76 27182.04 11465.46 61.05 1230.30 82.17 1.18% 83.02 0.45% 39.75 1.04% 316.66 1.24% 223.70 1% 675.29 2.55% 208.22 1.85% 2.41 4.11% 12.80 1.05% H:7877.45 L:6888.69 H:21324.02 L:18352.12 H:4324.41 L:3800.41 H:26828.39 L:23533.20 H:24270.62 L:20617.86 H:33154.12 L:24585.53 H:13559.60 L:11066.41 H:86.29 L:58.76 H:1236.00 L:1185.40 £/$ £/€ 1.2740 Tourist Rates 1.1216 Aus $ .......... 1.65 Can $ ........... 1.61 Den Kr ....... 8.00 Euro €......... 1.08 Jpn Y ...... 138.47 NZ $ ............. 1.72 SA R ........... 16.41 Sw Fr............1.22 Turk l ..........6.29 US $ .............1.22 � 0.0030 0.0062 � £1 Buys H:1.4333 L:1.2683 H:1.1588 L:1.0998 WWW.TRAVELEX. CO. U K FOR INDICATION USE ONLY ■ High Low High Low TOP RISERS TOP FALLERS Aerospace & Defence G4S ........................19514 +138 Hays .......................15718 + Homeserve .............969 +1812 Intertek Gp ..............4876 +179 IWG ........................22934 -258 Pagegroup ..............50712 +978 Rentokil Initial .........33712 +712 Sanne Group ..........592 -11 Serco ......................8878 - SIG .........................10918 +134 Travis Perkins .........109912 -412 29114 212 1041 6014 32634 62312 35518 815 10538 17818 1599 17818 15458 705 4387 19078 44058 25834 548 8312 10618 970 CLOSING D AILY RICE CHANGE REASON CLOSING D AILY RICE CHANGE REASON 14 BAE Systems..........501xd +934 67638 Cobham ..................10334 +134 13638 Meggitt ....................52858+1038 572 QinetiQ ...................29658 - 29678 Rolls-Royce ............883xd+3338 1094 Senior .....................24338xd+314 33438 TI Fluid Systems .....194 +218 290 Ultra Electronic­s .....1440 -5 1743 490 9838 41718 19512 785 23714 18438 1246 P P Broker upgrade Continued slide Dunelm 618. Antofagast­a 863 Ferrexpo 188. Evraz 488.80 Kaz Minerals 50 .20 90 +14.11% +7.85% +7.76% +7.64% +7.04% Thomas Cook Ted Baker Kier Group Stobart Group GlaxoSmith­Kline 22 23.64 1550.00 446.00 174.40 9.00 -21.46% -15.12% -12.20% -11.74% -9.56% 14 Trade talks Harassment claims China relief Rights issue Mining rally Cutting dividend 34 Banks Copper prices US purchase 590.00 Banco Santander ....379 +878 Barclays ..................16338 + BGEO Group ..........1366 -4 CYBG .....................201 -414 HSBC Hldgs ...........67978+1558 Lloyds Banking .......56 + Metro Bank .............2052 -50 Royal Bank of Scot .22114 +318 Stan Chartered .......62738 +18 TBC Bank Group ....1510 +14 532 217 3868 36414 796 7218 4040 30238 84914 1896 35114 16112 1366 19234 60034 5412 1998 21034 51934 1494 High Low High Low High Low High Low High Low 12 Technology Hardware & Equipment F&C Inv Trust .........700 +12 741 612 Fidelity China SPE..20612 +718 268 18238 Fidelity Euro Values..21912 +212 239 20212 Fidelity Spec Val .....252 +3 280 24012 Finsbury G&I Tst.....784 +9 854 721 GCP Infra Inv ..........126xd - 129 115 Genesis Emg Mrkts ..656xd +15 750 615 Greencoat UK .........12858xd - 13034 11734 Harbourves­t Glb .....1390 +14 1446 1178 Herald Inv Trust ......1185 +20 1370 1080 HICL Infra ...............16114xd + 16318 13312 JPM American ........45212xd+812 472 36812 JPM Emerg Mkt ......859xd +16 930 759 JPM Indian IT .........682 -5 785 566 JPM Japan IT .........425xd +10 472 394 Jupiter European ....756xd +16 895 676 Jupiter Fund Mngt...32778 +638 63138 31212 Mercantile IT ...........187 +1 2250 185 Monks Inv Tst .........810 +22 872 742 Murray Intl Tst.........1116 +20 1290 1056 NB Glbl Fltg Rate....8858 - 9512 8814 Pantheon Intl ..........2070 +20 2160 1800 Perpetual Inc&Gth ..325xd +1 386 32312 Pershing Square .....1144 +10 1208 856 Personal Assets ...... 40100 41050 38750 Polar Cap Tech Tst.1222 +28 1386 1060 Renewables Infra....113xd - 115 10138 RIT Cap Partners....2030 +20 2130 1844 Riverstone Energy ..1184 +8 1322 1140 Schroder Asia .........421 +9 484 379 Scottish Inv Tst .......826 +12 902 771 Scottish Mortgage...500xd +458 56814 42058 Sequoia Econ Infra .11012 + 11412 10412 Syncona..................269 +412 30212 18538 Temple Bar IT .........1196 +2 1354 1166 Templeton Em Mkts..719 +16 825 649 Vietnam Enterprise .469 +6 499 390 VinaCapita­l Vietna ..341xd +5 367 295 Witan Invest ............1046xd+12 1138 995 Wwide Healthcare...2750xd+55 2915 2330 Amigo Holdings ......255 +134 310 Ashmore Gp ...........37834xd+734 43314 Brewin Dolphin .......325 393 Charter Court ..........235 - 36358 Close Brothers ........1505 +1 1660 Coats Group ...........8078 - 90 Hargrvs Lansdwn....1991 +8912 2270 IG Gp ......................60812 +17 95412 Integrafin Holdings..29558 -918 401 Intermedia­te Cap ....1040 +25 1203 Intl Public Prtnshps .15714 - 15834 Investec ..................48414 +8 64858 IP Group .................11534 - 14914 John Laing Gp ........32514 -2 33238 London Stock Exch.4080 +47 4794 Man Group..............14934 +438 21734 Onesavings.............34714 +138 44958 Paragon ..................420 - 55212 Plus500...................1514 -1 2040 Provident Fin ..........60634 - 1002 Quilter .....................119 +3 14458 Rathbone Brothers..2488 +64 2772 Schroders ...............2590 +63 3773 TP ICAP..................31534 +478 55358 20238 337 30634 235 1374 6934 1599 56812 269 899 13814 46138 102 24658 3649 13814 33834 400 825 49634 11314 2230 2450 25934 Rotork .....................26334 +158 RPC Group .............66958 -4714 Smith (DS) ..............34434+1058 Smiths Gp ...............1435 +4512 Smurfit Kappa Gp ...2220 +94 Spirax-Sarco ...........6340 +205 Vesuvius .................531 +4 Weir Gp ..................1539 +65 36138 25212 899 64858 57914 33134 1801 127912 3292 2126 7345 5410 662 511 2325 139712 Hastings Gp Hldgs..19118 Hiscox .....................1679 -7 JL Thompson ..........1892 +2 RSA Ins Gp.............54434 +214 320 1711 1898 68134 18518 1332 1212 53134 Unite Group ............821 Workspace Gp ........82912 -13 -3 913 1165 72612 82912 Spirent Comms .......129 - 138 9658 58 Retailers Telecoms 38 58 B&M ........................34414xd-518 43434 Burberry Gp ............1858 +8112 2325 Card Factory ...........19138xd - 29518 Dixons Carphone ....16238 + 23434 Dunelm Gp .............61812xd+7612 721 Greggs ....................1390 -4 1399 Halfords ..................28838 -338 388 Howden Joinery ......44712 +214 539 Inchcape .................56412 -17 799 JD Sports Fashion ..39112 -312 52138 Just Eat...................600 +1738 890 Kingfisher................243 -7 36212 Marks & Spencer ....29138xd-114 324 Morrison (WM) ........23634 - 26938 Next ........................4857 -44 6202 Ocado Gp ...............83658 +538 1146 Saga .......................11412 +134 18114 Sainsbury(J) ...........30638xd+138 34112 Sports Direct Intl .....29434 +5 43618 SSP Group .............632 +534 74234 Superdry .................74712xd-26 2076 Ted Baker ...............1550 -276 3214 Tesco ......................19712 - 26614 Vivo Energy ............11634 +234 187 WH Smith ...............1925 +19 2347 34414 1498 17738 15312 484 942 28838 436 48658 318 53334 23612 26412 20418 4230 337 10912 22514 27918 594 710 1550 19714 96 1699 Oil & Gas Producers BT Gp .....................25658 -538 279 Inmarsat..................42114 +13 63214 Talktalk Telecom ....12534xd-114 15412 Telecom Plus ..........1362xd -4 1366 Vodafone Gp ..........168xd - 238 203 33638 9412 1010 14378 38 38 BP ...........................532xd +12 59814 Cairn Energy...........17534 + 26758 Energean Oil&Gas..575 +5 669 Premier Oil..............7418 +312 14358 R Dutch Shell A....... 241512xd+4512274812 217512 R Dutch Shell B....... 246012xd+65 2841 220112 Tullow Oil ................19414 +978 276 17238 45934 16512 507 6478 58 34 34 38 Leisure Goods Beverages 78 Games Workshp .....3190 +155 4015 1970 Barr (AG) ................786 -11 Britvic ......................85812 +2 Coca-Cola HBC ......2422 +88 Diageo ..................... 2824 + 800 613 85812 66112 2801 2244 288312 235412 Tobacco 38 14 Life Insurance Br Am Tob ..............2783 +33 5100 Imperial Brands ......2415xd +5 317612 2670 2325 34 Aviva .......................40434 -214 552 Just Group ..............8734 + 15058 Lancashire Hldgs ....63712xd-212 691 Legal & General......24458 - 28614 Phoenix Gp .............60212 +3 815 Prudential ...............1568 +2712 1981 St James Place.......1035 +2912 127012 Stan Life Aberdeen .263 -212 550 40434 71 530 23858 58112 1495 96934 25412 12 58 Oil Equipment & Services Chemicals Travel & Leisure Hunting ...................590 +2312 Petrofac ..................51734 +9 Wood Gp(J) ............67438+3938 914 66338 79638 525 40378 52138 14 Croda Internatio­nal .4984 +108 5318 Elementis ................19712 +118 31558 Johnson Matt ..........2954xd+30 3823 Synthomer ..............41514 +9 57512 Victrex.....................2514 +64 3408 4250 18838 2777 40614 2388 888 Holdings...........16614 +2 32434 16314 Carnival ..................4630xd+77 5060 4160 Cineworld Group.....28058 +434 608 222 Compass Gp...........1694 +1512 170912 1425 Dominos Pizza........26034 +312 38678 25414 easyJet ...................111412 +2 1796 1068 EI Group .................184 - 18834 12558 FirstGroup...............9134 +212 11712 77 Go-Ahead Gp .........1642 -82 1964 1338 Greene King ...........54458 -458 64258 45878 GVC Hldgs..............777 +38 1170 739 Intercontl Htls..........4262 +62 4966 3948 Intl Cons Airl ...........626xd + 72658 557 Merlin Ents..............34714+1118 41012 31138 Mill & Copth Hotels .470 -112 61312 459 Mitchells & Butlers ..271 -4 28318 23138 National Express ....40114 -234 42214 34458 On The Beach ........413 -5 650 391 Paddy Power Bet ....7075 +100 9110 6010 Rank Gp .................15534 -314 24812 151 Stagecoach Gp .......155 -178 18014 12958 Thomas Cook .........2358 -612 14618 2358 TUI AG....................116112+4412181012 1117 Wetherspoo­n (JD)...1149xd +6 1332 1103 Whitbread ...............4601xd +3 4728 3617 William Hill ..............16618 +418 338 162 Wizz Air Holdings ...2986 -10 3797 2329 14 78 Pharmaceut­icals & Biotechnol­ogy 58 AstraZenec­a ...........6152 +35 6317 4705 BTG ........................83212 -212 835 475 Dechra Pharma.......2160 3168 1970 Genus .....................2378xd-28 2992 2098 GlaxoSmith­Kline ..... 1498xd-1235816215­8 124234 Hikma Pharma ........ 176912-1112 2025 85558 Indivior ....................9878 -318 49614 9534 PZ Cussons ............23038 - 342 21534 Reckitt Benckiser ....6586 +74 7155 5443 Shire .......................4594 +44 470212 295312 18 Media Constructi­on & Materials Ascential .................382 +3 465 346 Auto Trader Gp .......44134 +338 46614 33434 Daily Mail&Gen Tst .632 +12 774 58312 Entertainm­ent One..371 +314 44758 268 Euromny Inst Inv.....1270xd -8 1450 1120 Informa ...................71338+2214 859 65958 ITV ..........................14358xd-158 18038 14238 Moneysprmk­t.com ..30212 -338 36612 25678 Pearson ..................96658 +314 96658 653 RELX ......................1670 +3712 174112 142912 Rightmove Group....449 +1112 535 412 WPP .......................88014+1438 1471 83214 Balfour Beatty .........24434xd-614 31118 CRH ........................2221 +74 2857 Galliford Try ............700xd-1912 1318 Grafton Gp ..............69512 -1212 84112 Ibstock ....................213 - 30538 Keller Group ...........563 -23 1120 Kier Gp ...................446xd -62 1147 Marshalls ................430xd -114 48338 Polypipe Group .......335 -7 42414 24434 2081 700 68012 20334 563 446 38434 30734 14 Health Care Equipment & Services Convatec ................15312 +158 239 Mediclinic Intl ..........357 +338 70638 NMC Health ............3354 +56 4120 Smith & Neph .........1435 +10 1435 Spire Healthcare .....11618xd-818 26212 UDG Hlthcare .........679 +912 940 14678 33134 2738 1215 10738 57212 18 14 38 58 Software & Computer Services 38 Real Estate Avast.......................27614 +318 Aveva Gp ................2612 +48 Computacen­ter .......1056 -18 FDM Group .............844 -6 Micro Focus Intl ......1552 +13 Playtech ..................43914 -518 Sage Group ............579 -238 Softcat ....................617xd +15 Sophos ...................365 +1 29818 3054 1620 1128 2582 88214 82138 888 66912 20814 1803 1036 820 91134 425 52558 509 31738 Electricit­y Housebuild­ers Assura ....................5318 - 6414 Big Yellow Gp .........88312 +10 984 British Land.............55714 -738 697 Captl & Count Prop.25658 +212 31978 CLS Hldgs ..............21512 +2 255 Daejan Hldgs ..........5860 6400 Derwent London .....2802 -58 3235 F&C Comm Prop ....13458xd - 155 Grainger..................229 -2414 322 Grt Portland Est ......680 -1438 74538 Hammerson ............37712 -812 570 Intu Properties ........11314 - 253 Land Securities .......80658xd-658 101038 LondonMetr­ic Prop .17614 - 19534 NewRiver Retail ......228xd +1 34178 Primary Hlth Prop ...11014 11738 Safestore Hldgs ......527 - 577 Savills .....................72312 -3 1034 SEGRO...................607 +334 679 Shaftesbur­y ............865 -5 1055 St Modwen Props ...38438 +214 426 TR Property IT ........38012xd -1 43312 Tritax Big Box .........133 -238 15678 UK Comm Prop.......8138xd - 9134 5238 818 55714 237 19538 5580 2761 13338 229 61412 37712 11314 80658 16758 227 10638 45714 70812 544 865 365 362 133 81 14 12 Contour Global .......18834 -114 264 Drax Gp ..................383 -758 42714 SSE ........................1083 -1212 144012 15018 22138 1083 Barratt Devel...........462 - 65734 Bellway ...................2561xd+19 3686 Berkeley Grp Hldgs ..3248 +22 4321 Bovis Homes Gp.....86634 +738 130112 Countrysid­e Prop ....28958 + 384 Crest Nicholson ......34114 -1 56312 Persimmon .............1893 -7 2880 Redrow ...................48138+1214 66412 Taylor Wimpey........13358 - 21114 462 2542 3226 85938 270 29638 1893 46914 13358 14 Mining Anglo American ......167538+1091419263­8 1343 Antofagast­a ............86314+6234 1149 72714 BHP Group .............1590 +8838 177914 132812 Centamin ................10158 -234 16578 8614 Evraz ......................48834xd+3434 584 29138 Ferrexpo .................18878+1358 31618 14312 Fresnillo ..................77158+1814 143612 74638 Glencore .................30034+1058 415 28012 Hochschild Mining...16358 +178 26434 14918 Kaz Minerals ...........590 +3834 1076 43634 Polymet Int..............78038 -438 92358 591 Randgold Res .........6260 -8 7446 4652 Rio Tinto .................370112+142124492 344012 Sirius Minerals ........2212 - 3834 22 Electronic & Electrical Equipment 38 Halma .....................1411 +39 Morgan Advanced...27358 -1 Renishaw ................4404 +124 Spectris...................2495 +101 1504 1146 36614 262 5775 3670 2908 196612 58 Support Services Food Producers 38 AA ...........................9078 -118 17612 7118 Aggreko ..................75038 +458 882 64134 Ashtead Gp.............182812+6912 2438 170812 Babcock Intl Grp .....57134 +334 86238 566 BCA Market ............211 -4 242 159 Bunzl.......................2429xd+13 2452 1936 Capita .....................10934 +612 48618 10314 DCC ........................6025xd+1207755 5555 Diploma ..................1260xd -8 1475 1068 Electrocom­p............52338xd+858 76158 51434 Equiniti ....................222 -412 287 202 Essentra .................38558 +134 54212 33934 Experian .................1950 +4312 198812 1508 Ferguson ................5199 +179 6556 4749 Assoc Brit Foods ....2399 -25 2920 Bakkavor.................14714 +338 206 Cranswick ...............2786 -48 3460 Dairy Crest Gp ........45614 -334 59012 Greencore Gp .........18334 -414 23058 Hilton Food Gp .......906xd -10 1005 Tate & Lyle .............71638xd-158 72058 Unilever ..................424412xd+1 4486 2225 14038 2780 439 127 766 526 3695 Equity Investment Instrument­s Industrial Transporta­tion 34 3i Infrastruc­ture.......25934 +234 Aberforth Smlr Cos .1216 -2 Alliance Trust ..........747 +9 Baillie Giff Japan.....815xd +16 Bankers InvTst........845xd +9 BlackRock Smlr ......1200 -20 BMO Global Smlr....1370 +10 Brit Empire Trust.....726 +8 Caledonia Inv..........2850xd City of London IT ....403xd +4 Edin Dragon Tst......370xd +10 Edin Inv Trust .........639xd +8 25934 1442 785 882 923 1600 1495 767 2890 443 394 712 196 1190 689 746 812 1200 1265 683 2600 38712 324 616 BBA Aviation...........23458 -3 Clarkson .................2280 -80 Fisher (J) & Sons ....1656 -78 Royal Mail ...............31538 -438 Stobart Gp Ord .......17438 -2314 36834 3450 1940 631 28312 229 2280 1360 30834 17438 14 Utilities 12 Centrica ..................13812 + 16358 National Grid...........82938xd-312 88734 Pennon ...................72014 + 81238 Severn Trent ...........1819xd-11 2162 United Utilities.........75138 -9 830 12418 73634 58338 1703 656 34 Industrial­s 14 Nonlife Insurance Forestry & Paper Bodycote.................748 +12 Hill & Smith .............1179xd-18 IMI...........................1001 +2712 Melrose Ind .............18338 +634 RHI Magnesita ........3754 +132 1055 1523 1443 247 5350 734 90212 911 154 3318 14 Admiral Gp..............2105 +21 Beazley ...................554 -5 Direct Line Ins.........32834 + Esure Group ...........27938 + 2118 180312 61912 47934 39314 31414 27934 19212 Mondi ......................177512 +66 2236 1693 General Financial *Ex-Dividend Source: The Press Associatio­n 34 3i Group ..................82938 -414 102912 78934 14 34 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW