NEWS | | 6 THE OAKLAND PRESS+ROYAL OAK TRIBUNE WEDNESDAY, DECEMBER 23, 2020 B BUSINESS Wednesday, December 23, 2020 MARKET WATCH STOCK FOOTNOTES g- d Dividends and earnings in Canadian dollars. duddudddd - New 52-week low. n- Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. a- e- f- Dow Jones 30015.51 Nasdaq 12807.92 NYSE 14321.34 S&P 500 3687.26 Natural gas $2.78 Crude oil $ 47.02 Copper $3.52 Gold $1866.60 Silver $25.43 pf - Preferred stock issue. -200.94 65.40 -57.51 -7.66 .07 -. 95 -.05 -12.60 -. 85 rs - Stock has undergone a reverse stock split of at least 50% within the past year. m- Missing something? Contact us at 248-745-4699 to include your stocks and Mutual funds in this list. t- s- Stock has split by at least 20 percent within STOCKS MUTUAL FUNDS 12- Mo NAV Chg. %Rtn 12- mo NAV Chg. %Rtn 12-mo NAV Chg. %Rtn Div P/E Close Chg. Div P/E Close Chg. Div P/E Close Chg. Div P/E Close Chg. AGCO .64 61 103.10 -.17 ContxtLog n ... ... 22.19 -. 96 IntlGmeT .80 ... 16.14 +.05 ProctGam 3.16 31 136.55 -. 97 American Century Meridian HighIncome 8.69 ... +1.7 AMC Ent ... dd 2.59 AT&T Inc 2.08 14 28.40 AbbottLab 1.80f 57 108.28 AbbVie 5.20f 15 102.80 Acasti g ... dd .25 Accenture 1.60 36 259.47 AMD ... cc 93.16 Advaxis h ... ... .31 Aemetis h ... dd 3.19 +. 83 Airbnb A n ... ...u163.19 +.17 Albemarle 1.54 24u146.27 +4.25 Alcoa Cp ... cc 21.61 -. 50 Allstate 2.16f 16 106.19 +.02 Alphabet C ... 43 1723.50 -15.87 Alphabet A ... 52 1720.22 -14.34 Alteryx ... ... 132.40 +3.59 Altice .07e dd u36.20 +. 89 Altria 3.44f 13 42.55 -. 39 Amarin ... ... 4.95 -.07 AmAirlines .40 5 15.48 -.62 AEagleOut .55 13 19.45 +.06 AEP 2.96f 21 81.40 -.72 AmpioPhm ... ... u2.76 +.46 Annaly 1.00e 9 8.33 -.01 AnteroRes 1.00 11 u5.41 -.11 Apache .10m 9 14.12 -.73 AptInv 1.64 3 5.08 +. 24 Aphria ... ... 7.12 -.09 ApolloCRE 1.60f 7 11.36 +.03 Apple Inc s ... 48 131.88 +3.65 AquaMetal h ... dd u2.50 +. 81 AquaB Tc ... dd 9.74 +. 37 AstraZen 1.37e ... 48.73 -. 95 AtHomGr ... 19 16.11 +.46 AtossaTh ... dd .88 +.02 AuroraMob ... ... u4.79 +1.60 AutoZone ... 21 1190.19 -2.72 Avingr ... ... .31 +.01 BP PLC 2.46f 6 20.48 -. 20 BallardPw ... dd u22.71 +1.92 BkofAm .72 10 29.21 -. 53 BarrickGld 2.82e 11 22.52 -. 50 BauschHl ... 5 19.98 -.71 BerkH B ... 30 221.88 -1.61 BioDlvry lf ... dd 4.25 -. 23 Biocryst ... dd 7.59 -.71 Biolase ... dd .28 +.01 Bionano ... dd .55 -.01 BlackBerry ... dd 7.19 +.08 BlinkCh ... dd u48.49 +10.87 Boeing ... 20 218.78 -. 53 BostonSci ... 27 34.36 -.46 BrMySq 1.96f 20 61.43 -. 58 BritATob 2.69e ... 36.54 -.42 CBAK En h ... ... 6.46 +1.02 Canaan ... ... 4.14 -.05 CarMax ... 18 92.33 - 8.13 Carnival ... 5 19.81 -1.25 Caterpillar 4.12 16 176.58 -3.58 CedarF 3.74f 10 37.13 -. 35 CerusCp ... dd u8.56 +1.06 CheckC h ... ... .34 +.02 Chevron 5.16 12 84.36 -1.73 Cigna .04 19 194.97 -2.41 Cinedig h ... ... .70 -.04 Cisco 1.44 18 44.69 -.19 Citigroup 2.04 8 59.26 -1.97 CleanEngy ... dd u8.20 +2.26 ClevCliffs .24 4 13.83 -.02 Cloudera ... dd u14.64 +1.72 ClovisOnc ... dd 5.02 -. 23 CocaCola 1.64 32 52.76 -.05 Comcast .92 24 50.02 -. 35 ConAgra 1.10f 24 35.99 +.02 ConocoPhil 1.72f 7 39.03 -1.21 -.09 CornrstBld ... ... 9.70 +.05 InvMtgCap .08m 1 Invitae ... dd 53.08 +3.08 IzeaWrldwd ... ... 1.40 -.01 JPMorgCh 3.60 12 121.67 -1.88 JaguarHl ... ... .40 +.06 JetBlue ... 11 13.88 -. 36 JohnJn 4.04 25 152.72 -. 30 KandiTech ... ... 7.48 -.40 Keycorp .74 9 15.74 -.01 KindMorg 1.05 14 13.78 -. 21 Kinross g ... 55 7.20 -. 29 KopinCp ... dd u2.74 +.13 KosmosEn .18 dd 2.17 -.07 Kroger .72f 15 30.89 +.09 LeviStr .23 cc 21.12 -.41 LgviewAc n ... ... u17.26 +2.31 LumenTch 1.00 4 9.78 -.14 LuminrTc A ... ... 37.37 +2.22 Macys ... 3 10.13 -. 33 Magnite ... dd u27.14 +1.08 Manitowc ... ... 12.91 -.41 MannKd ... dd 3.28 -.44 Manulife g 1.12 ... 17.20 -.10 MarathnO .12m dd 6.31 -. 24 MaraPt h ... ... u13.97 +2.47 MarathPt 2.32 6 39.67 -.08 Masco .54 29 56.63 +. 86 MasterCrd 1.76f 77 332.24 -2.13 Merck 2.60f 30 79.42 +.13 Meritor ... 8 27.89 -. 24 MicronT ... 8 70.44 -1.03 Microsoft 2.24f 44 223.94 +1.35 Microvisn ... dd u9.27 +3.50 Moderna ... ... 125.88 -12.42 Moelis&Co 1.53f 34 u46.48 +1.04 MorgStan 1.40 14 66.64 -1.19 Mosaic .20 34 21.87 -1.27 MultiPlan ... ... 9.70 +. 27 NanoD h ... ... u9.08 +.67 NantHlth ... ... 3.56 +.63 NantKwst ... ... u17.61 +1.59 NwGold g ... dd 2.16 -.14 NxtEraLP 2.38f 24 67.71 +2.41 NextEraEn 1.40 6 74.71 +. 31 NikeB 1.10f 57 142.45 -1.57 Nikola ... ... 16.83 -.19 NDynMn g ... ... .33 -.00 NorwCruis ... 6 23.08 -1.70 Novan ... ... .65 -.03 Novavx ... ... 115.37 - 8.69 NuvFloat .72 q 8.72 -.02 NuvQPf2 .70 q 9.53 -.01 NvTxATR 1.04 q 9.34 +.08 Nxt-ID h ... ... 1.40 +.04 OcciPet .04m 13 16.92 -. 55 OceanP ... dd 3.19 +. 54 Ocugen ... dd .81 +. 51 Ollies ... 35 82.30 ... Onconv h ... ... .43 +.07 OpkoHlth ... dd 4.56 +.01 Oracle .96 67 u65.15 +.67 OutfrontM 1.52f 17 19.16 +.03 PG&E Cp ... 18 12.44 +.18 PNC 4.60 13 143.73 -. 87 PPL Corp 1.66 11 26.33 -. 38 PacBiosci ... dd u26.95 +3.91 Palantir n ... ... 28.04 -.47 PalatinTch ... ... .57 +.14 PayPal ... ccu243.49 +5.77 PelotnIntr ... ccu161.21 +16.82 PepsiCo 4.09 16 144.02 -1.38 Pfizer 1.56f 15 36.74 -.64 Pinduoduo ... ... 139.02 -7.85 Pinterest ... dd 72.35 +2.50 PlugPowr h ... dd u35.69 +3.32 3.21 -.01 Prudentl 4.40 8 75.00 -1.20 EqIncInv x 8.88 -.07 -0.4 IntlDiscv 51.41 -.11 +18.6 GrLegacy d 48.22 +.37 +25.1 -.61 Corteva Costco Coty CrowdStr Cummins Cyclacl rs DPW Hld DTE DXC Tch Deere DeltaAir DigitalRlt DiscIncA DishNetw h ... 11 28.88 Disney 1.76 23 170.45 DomEngy 2.52m 15 73.50 Dow Inc 2.80 ... 54.67 -.41 DraftKin ... ... 52.40 -. 94 Dropbox ... ... u24.87 +1.32 DuPont 1.20 7 70.42 -.03 eBay .64 12 51.62 +.05 ElecVeh ... dd 7.36 -.04 ElysGame ... ... u6.70 +1.50 eMagin ... dd 1.70 +. 31 Energous ... dd 1.86 +.09 EgyTrnsfr .61m 8 6.46 -.14 ErieInd 4.14f 51u250.04 +1.57 EvofemBio ... dd 2.42 +. 27 ExelaTch ... dd .40 -.03 ExxonMbl 3.48 10 41.24 -.71 Facebook ... 50 267.09 -5.70 FiatChrys ... ... u17.79 +. 25 FireEye ... dd u22.40 +2.12 FMajSilv g ... dd 12.21 -. 92 FirstEngy 1.56f 6 29.95 -.04 Fitbit ... dd 6.87 -. 37 FordM ... 7 8.79 -.14 ForshtAut ... ... u3.23 +1.47 FrptMcM ... 16 24.25 -.61 fuboTV n ... ... u62.00 +12.52 FuelCell ... ... u10.75 +1.37 GSX Tch ... ... 53.06 -2.14 GabelliET .60 q 6.30 -.06 GameStop 1.52 dd u19.46 +3.93 GenDynam 4.40 15 146.50 -3.17 GenElec .04 dd 10.61 -.16 GenMotors ... dd 40.90 -. 31 GeniusBr h ... ... 1.57 -.07 Genprex ... dd 4.47 +.49 Gevo ... ... u2.87 +.01 GileadSci 2.72 11 d57.00 -1.54 GlaxoSKln 2.89e ... 36.09 -.13 GlobPay .78 66 197.83 -2.59 Greenpro ... ... 1.29 -.08 GuardHlt ... ... .26 +.02 HP Inc .78f 7 24.16 +.16 Hallibrtn .18m 10 19.12 -. 23 HarleyD .08m 12 36.33 +.74 HeclaM .01e dd 5.90 -. 32 HP Ent .60e 28 11.61 -.06 Hilton .60 52 102.95 -1.04 HomeDp 6.00 27 270.04 -. 95 Hormel .98f 25 47.03 -.61 HudsCap rs ... ... 3.46 +.49 HuntBncsh .60 11 12.13 -.13 Hyliion ... ... 17.22 +.03 IQIYI ... ... 16.97 -.04 iBio ... dd 1.22 -.01 Ideanom h ... dd 2.14 +.10 ITW 4.56f 37 202.39 -1.47 InovioPhm ... dd 9.90 -.43 InseegoCp ... dd u17.75 +3.33 Intel 1.32 16 46.17 -.19 IBM 6.52 13 123.61 +. 22 .52 ... 38.98 -. 57 QEP Res .08 6 2.17 -.06 GrInv 46.35 +.26 +35.1 InvmGradeBd 8.56 +.01 +9.8 Neuberger Berman +.19 2.80f 51 362.03 -2.94 ...u131.67 +36.77 QuantmS n ... HeritageInv 26.19 +.23 +44.1 LargeCapStock 34.41 -.19 +7.4 FocInv 29.38 +.12 +23.0 -. 91 .50 ... 7.25 +.46 RPM 1.52f 7 89.12 +.79 RlEsttInv x 26.45 +.06 -9.4 LowPrStk 47.27 -.24 +6.8 MdCpGrInv 20.37 +.26 +42.2 ... ddu224.90 +14.25 -.01 RaythTch 2.94 11 69.25 -.42 SelInv 99.83 +.46 +33.1 Magellan 12.88 +.02 +27.0 Nuveen 5.40f 62 223.54 -1.18 -1.95 RegionsFn RiotBlck STMicro SabreCorp Salesforce SangTher Schlmbrg SesenBio SiriusXM SlackTc SmDirCl Smucker SnapInc A Soligenix h SorrentoTh SouthnCo SwstnEngy SpiritAir SportsWhs Square Sundial h SunPower Sunrun Sunwks SurfaceOn TattoCh A n Tellurian Tesla Inc s TevaPhrm Textron Tilray TonixP h Transocn TuscnHld Twitter US Concrte Uber Tch UndrArm UnionPac UtdAirlHl US Bancrp USSteel Uxin Ltd VBI Vacc Vaxart h Velodyne n ... ... u27.38 +2.70 Vereit rs ... cc 37.02 +1.03 VerizonCm 2.52f 13 58.99 -. 50 CBS B .96 8 34.89 +.04 Viatris n ... ... 17.74 +. 35 VirgnGal ... ... 25.47 +.67 Visa 1.28f 68 205.84 -3.17 VislnkT hrs ... ... 1.67 +.43 Vodafone .97e ... 16.26 -.14 Vuzix ... dd u10.60 +1.72 WalMart 2.16f 83 144.20 -1.77 WalgBoots 1.87f 7 39.27 -1.40 WellsFargo .40m 6 28.96 -. 59 Welltower 2.44e 14 62.67 +.02 WestwtR ... ... 5.82 +. 88 WmsCos 1.60 8 20.61 -.09 Workhrs rs ... dd 23.30 +2.64 XcelEngy 1.72 28 64.83 -.13 Xpeng n ... ... 45.05 -1.92 XpressSp rs ... 1 1.42 -.02 Yamana g .06f dd 5.54 -.16 ZoomInf n ... ... 46.51 +2.31 Zynga ... dd 9.99 +.12 .62 11 15.43 -.11 UltraInv 75.25 +.39 +49.2 MichiganMuniInc 12.77 ... +5.2 HYMuniBdA m 17.62 ... +3.0 -.07 ... ... 6.40 +2.12 1.00p ... u14.65 +3.61 ValInv 8.04 -.23 -0.4 MidCapStock 36.60 ... +9.9 +.00 ... dd 3.98 +. 29 IntermDrMnBdA m 9.63 ... +4.3 .40 26 36.81 +. 91 American Funds MuniInc 13.60 +.01 +4.7 4.34f 21 118.92 +. 58 IntermDrMnBdI 9.66 ... +4.4 1.20 7 11.10 -. 53 AmrcnBalA m 29.79 -.07 +9.6 NasdCmpIdx 161.80 +.83 +44.4 .84 25 22.69 -. 32 Oakmark ... cc 231.17 +4.70 AmrcnHiIncA m 10.12 +.01 +6.4 Nordic 64.05 -.02 +38.8 3.04 26 269.26 +1.51 GlbInv 31.01 -.11 +6.1 ... dd u17.94 +2.85 FdmtlInvsA m 68.09 -.17 +13.6 SCGrth 34.88 +.60 +39.6 ... 6 38.94 -1.20 Inv 87.26 -.86 +9.7 .50 13 21.36 -.42 GrfAmrcA m 66.68 +.03 +36.1 ShTrmBd 8.82 ... +3.8 4.48 66 138.54 +3.89 SelInv 46.80 -.51 +8.3 ... dd 1.26 -.06 IncAmrcA m 23.23 -.06 +3.7 Trend 150.46 +.72 +46.1 ... 14 27.21 -.16 PGIM Investments .06f 29 6.27 -.04 InvCAmrcA m 43.60 -.16 +12.6 Value 11.72 -.04 +7.2 -. 89 HighYieldA m 5.51 +.01 +4.8 ... ... 42.88 +. 31 WAMtInvsA m 49.06 -.24 +5.5 Fidelity Advisor -. 24 JenUtlA m 15.55 +.01 +1.9 ... ... 13.43 -.40 Ariel -1.02 BiotechnologyA m 34.66 +.32 +34.8 JennisonBldA m 24.19 +.14 +27.6 3.60f 15 114.73 +. 35 Inv x 65.71 -.31 +7.0 NewInsA m 36.37 +.02 +23.2 ... dd 52.09 -. 27 PIMCO Baron SCGrthA m 32.92 +.56 +39.1 ... ... d1.39 -1.35 IncInstl 12.06 ... +5.8 AsstRetail b 111.29 +1.05 +33.5 Fidelity Select ... dd 7.22 -. 39 Pioneer CGM AirTransp 62.59 -.04 -12.2 2.56 28 59.72 -. 28 CorEqA m 22.23 -.07 +18.6 Foc 32.70 ... -3.2 Automotive 51.59 +.07 +58.3 ... 4 3.31 +.04 Putnam Mut 28.73 +.16 +7.1 Banking 21.53 -.24 -15.3 ... 8 24.04 -1.33 EqIncA m 27.00 -.17 +3.6 Rlty 24.33 -.13 -3.7 Biotechnology 26.37 +.34 +44.2 ... 35 17.66 +5.01 EqIncY 27.01 -.17 +3.8 Columbia Chemicals 14.25 -.07 +17.1 ... ...u241.58 +8.08 DiscpCoreA m 12.72 ... +12.0 IntlEqA m 26.56 -.08 +9.3 Computers 105.11 -.41 +41.5 ... dd .48 -.03 HYBdA m 11.99 +.01 +4.9 SustLeadersA m 111.04 +.08 +27.3 Const&Hsg 72.96 +.16 +25.6 ... dd u30.65 +3.14 MidCapGrA m 27.44 +.18 +37.2 Schwab ConsumerFinance 17.14 -.09 -1.9 ... 61 69.27 +3.09 SmCpValIA m 38.43 -.07 +5.6 Schwab1000Idx 82.33 -.07 +19.3 ConsumerStaples 93.10 -.46 +9.2 ... ... 4.50 +.18 ThermostatA m 18.15 ... +28.3 State Farm Energy 22.85 -.33 -33.0 ... dd u10.12 +.73 Davis Gr 100.88 -.24 +13.8 EnergyService 15.23 -.18 -35.9 NYVentureA m 30.35 -.18 +9.0 ... ... 25.86 +. 36 State Street FinancialSvcs 9.87 -.10 -2.2 Deutsche ... dd 1.29 -.03 DefnsEMEqN b 6.23 -.03 +4.1 Gold 28.79 -.87 +34.8 CorEqS 30.22 ... +14.9 ... ... 640.34 -9.52 T. Rowe Price HealthCare 31.75 +.16 +24.7 GNMAS 13.91 -.01 +3.3 .73e dd 9.60 -.19 BCGr 164.67 +.03 +34.2 HealthCareSvcs 119.67 +.01 +15.6 GlbIncBldrA m 10.12 ... +7.1 .08 9 46.82 -. 30 EqInc 30.53 -.22 -0.8 ITServices 92.41 +.25 +29.3 HiIncA m 4.82 +.01 +5.3 ... dd 8.46 +.07 NewEra 31.91 -.25 -3.6 Leisure 17.53 -.05 +16.4 IntlGrS 44.96 -.13 +20.5 ... dd .57 +.00 Materials 81.85 -.35 +20.4 SciandTech 54.39 -.03 +43.9 LtnAmrcEqS 33.95 -.02 +1.6 ... dd 2.25 -.07 MedTech&Devcs 72.55 +.55 +29.7 SpectrumInc x 12.92 -.11 +5.6 SP500IdxS 36.34 -.07 +16.3 ... ... u18.27 +3.41 NaturalGas 10.45 -.15 -39.9 Touchstone Dreyfus ... cc 54.91 +. 27 NaturalRes 20.13 -.29 -21.2 FocedY 53.07 ... +23.3 Apprec,IncInv 38.61 -.01 +22.2 ... 19 38.25 -1.49 Pharmaceuticals 23.38 -.07 +9.7 Vanguard IntrmMnBd 14.03 ... +4.3 ... dd 53.78 +1.98 Semicon 16.05 ... +42.6 500IdxAdmrl 340.12 -.68 +16.5 ShrtIntermMnBdD b 13.16 ... +2.4 ... 29 16.88 -.47 Swre&ITSvcs 27.18 +.26 +45.4 500IdxInv 340.16 -.68 +16.4 StructMidCpA f 28.43 +.12 +7.1 3.88 25 201.52 -. 97 Technology 26.88 +.32 +65.1 CptlOppInv 76.35 -.39 +21.3 Elfun ... 5 42.97 -1.09 Telecom 68.30 -.04 +21.4 EMStkIdxInInv 30.90 -.21 +12.9 Divers 21.59 -.02 +10.9 1.68 11 45.59 +. 26 Transportation 95.77 +.16 +12.1 EngyInv 32.00 -.17 -31.6 Inc 12.29 +.02 +7.7 .04 10 16.88 -. 50 Utilities 89.36 +.16 -1.9 ExtMktIdxAdmrl 127.47 +1.33 +34.4 IntlEq 26.03 +.01 +10.4 ... dd .98 -.06 Franklin Templeton GlbCapCycInv 9.49 -.07 +15.5 Trusts 76.10 -.26 +22.8 ... ... 3.50 +.02 FndngsAlAd 13.57 -.05 0.0 TxExInc 11.67 ... +4.8 HCInv 212.59 -.52 +10.9 ... ... 7.14 -. 51 IncA1 m 2.26 -.01 +2.2 Fairholme Funds HYTE 11.98 ... +5.4 MichiganTFIncA1 m 12.00 ... +5.2 Fund d 30.93 +1.18 +55.4 InTrTEAdmrl 14.86 ... +5.3 MutBeaconA m 15.80 -.03 +0.8 Federated InsIdxIns 330.08 -.66 +16.6 USGovtSecA1 m 6.10 +.01 +3.7 KaufmannA m 7.44 +.07 +33.9 InsIdxInsPlus 330.10 -.66 +16.6 INVESCO KaufmannR m 7.46 +.07 +34.0 MdCpIdxAdmrl 256.94 +.69 +18.3 GlbA m 113.18 +.20 +25.2 KaufmannSmCpA m 64.28+1.01 +49.0 PrmCpCorInv 28.47 -.16 +10.0 GlbStrIncA m 3.77 ... +3.0 Fidelity RlEstIdxInv 28.27 +.23 -4.9 Janus Henderson 500IdxInsPrm 127.75 -.25 +16.6 TrgtRtr2015Inv 16.63 ... +9.7 BalancedC m 40.01 +.01 +12.2 AsstMgr50% 20.92 +.02 +13.9 TrgtRtr2050Inv 45.51 -.08 +14.8 ContrarianT 26.35 -.04 +26.0 BCGrowth 164.60 +1.66 +64.2 TtBMIdxAdmrl x 11.61 ... +7.7 GrowthAndIncT 63.43 -.09 +8.6 Balanced 27.91 +.02 +21.0 TtInSIdxInsPlus 126.25 -.63 +8.9 ResearchT 63.76 +.20 +32.1 Canada 52.86 -.30 +3.7 TtInSIdxInv 18.87 -.10 +8.8 VentureT 105.12 +3.24 +36.3 ChinaRegion 53.98 -.57 +45.2 TtlSMIdxAdmrl 93.95 +.02 +19.8 Lord Abbett Contrafund 16.63 ... +31.9 TtlSMIdxIns 93.97 +.02 +19.8 BdDebC m 8.41 +.01 +6.5 CptlApprec 41.57 +.11 +33.4 TtlSMIdxInv 93.90 +.02 +19.7 BdDebI 8.34 +.01 +7.4 DivGro 30.35 -.09 +0.4 USGrInv 66.56 +.55 +61.3 MainStay EqIncome 60.86 -.37 +4.5 USValInv 17.32 -.07 -5.0 MacKHYCorpBdA m 5.58 ... +4.1 Europe 41.05 +.05 +15.5 WlngtnAdmrl 80.29 -.13 +9.4 Marketfield ExprtMltntnl 19.57 +.04 -9.1 WlngtnInv 46.49 -.08 +9.4 Am 19.76 -.09 +18.8 Fidelity 61.70 +.11 +25.6 Victory I 20.09 -.09 +19.1 Frdm 2010 16.75 -.01 +10.3 RSPtnrsA m 23.65 ... -2.2 Marsico GNMA 11.79 ... +3.9 William Blair Foc 25.72 +.09 +50.7 GovernmentInc 10.93 +.01 +6.8 Growth&Inc 42.96 -.22 +6.4 Gr b 26.44 +.17 +56.8 IntlGrN b 37.72 -.05 +29.1 PRINTED AND DISTRIBUTED BY PRESSREADER PressReader.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW the last year. New 52-week high. u- DIVIDEND FOOTNOTES Extra dividends were paid, but are not included. Amount declared or paid in last 12 months. Current annual rate, which was increased by most recent dividend announcement. Current annual rate, which was decreased by most recent dividend announcement. Paid in stock, approximate cash value on. Stocks & mutual funds