Royal Oak Tribune : 2020-12-23

NEWS : 14 : B6

NEWS

NEWS | | 6 THE OAKLAND PRESS+ROYAL OAK TRIBUNE WEDNESDAY, DECEMBER 23, 2020 B BUSINESS Wednesday, December 23, 2020 MARKET WATCH STOCK FOOTNOTES g- d Dividends and earnings in Canadian dollars. duddudddd - New 52-week low. n- Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. a- e- f- Dow Jones 30015.51 Nasdaq 12807.92 NYSE 14321.34 S&P 500 3687.26 Natural gas $2.78 Crude oil $ 47.02 Copper $3.52 Gold $1866.60 Silver $25.43 pf - Preferred stock issue. -200.94 65.40 -57.51 -7.66 .07 -. 95 -.05 -12.60 -. 85 rs - Stock has undergone a reverse stock split of at least 50% within the past year. m- Missing something? Contact us at 248-745-4699 to include your stocks and Mutual funds in this list. t- s- Stock has split by at least 20 percent within STOCKS MUTUAL FUNDS 12- Mo NAV Chg. %Rtn 12- mo NAV Chg. %Rtn 12-mo NAV Chg. %Rtn Div P/E Close Chg. Div P/E Close Chg. Div P/E Close Chg. Div P/E Close Chg. AGCO .64 61 103.10 -.17 ContxtLog n ... ... 22.19 -. 96 IntlGmeT .80 ... 16.14 +.05 ProctGam 3.16 31 136.55 -. 97 American Century Meridian HighIncome 8.69 ... +1.7 AMC Ent ... dd 2.59 AT&T Inc 2.08 14 28.40 AbbottLab 1.80f 57 108.28 AbbVie 5.20f 15 102.80 Acasti g ... dd .25 Accenture 1.60 36 259.47 AMD ... cc 93.16 Advaxis h ... ... .31 Aemetis h ... dd 3.19 +. 83 Airbnb A n ... ...u163.19 +.17 Albemarle 1.54 24u146.27 +4.25 Alcoa Cp ... cc 21.61 -. 50 Allstate 2.16f 16 106.19 +.02 Alphabet C ... 43 1723.50 -15.87 Alphabet A ... 52 1720.22 -14.34 Alteryx ... ... 132.40 +3.59 Altice .07e dd u36.20 +. 89 Altria 3.44f 13 42.55 -. 39 Amarin ... ... 4.95 -.07 AmAirlines .40 5 15.48 -.62 AEagleOut .55 13 19.45 +.06 AEP 2.96f 21 81.40 -.72 AmpioPhm ... ... u2.76 +.46 Annaly 1.00e 9 8.33 -.01 AnteroRes 1.00 11 u5.41 -.11 Apache .10m 9 14.12 -.73 AptInv 1.64 3 5.08 +. 24 Aphria ... ... 7.12 -.09 ApolloCRE 1.60f 7 11.36 +.03 Apple Inc s ... 48 131.88 +3.65 AquaMetal h ... dd u2.50 +. 81 AquaB Tc ... dd 9.74 +. 37 AstraZen 1.37e ... 48.73 -. 95 AtHomGr ... 19 16.11 +.46 AtossaTh ... dd .88 +.02 AuroraMob ... ... u4.79 +1.60 AutoZone ... 21 1190.19 -2.72 Avingr ... ... .31 +.01 BP PLC 2.46f 6 20.48 -. 20 BallardPw ... dd u22.71 +1.92 BkofAm .72 10 29.21 -. 53 BarrickGld 2.82e 11 22.52 -. 50 BauschHl ... 5 19.98 -.71 BerkH B ... 30 221.88 -1.61 BioDlvry lf ... dd 4.25 -. 23 Biocryst ... dd 7.59 -.71 Biolase ... dd .28 +.01 Bionano ... dd .55 -.01 BlackBerry ... dd 7.19 +.08 BlinkCh ... dd u48.49 +10.87 Boeing ... 20 218.78 -. 53 BostonSci ... 27 34.36 -.46 BrMySq 1.96f 20 61.43 -. 58 BritATob 2.69e ... 36.54 -.42 CBAK En h ... ... 6.46 +1.02 Canaan ... ... 4.14 -.05 CarMax ... 18 92.33 - 8.13 Carnival ... 5 19.81 -1.25 Caterpilla­r 4.12 16 176.58 -3.58 CedarF 3.74f 10 37.13 -. 35 CerusCp ... dd u8.56 +1.06 CheckC h ... ... .34 +.02 Chevron 5.16 12 84.36 -1.73 Cigna .04 19 194.97 -2.41 Cinedig h ... ... .70 -.04 Cisco 1.44 18 44.69 -.19 Citigroup 2.04 8 59.26 -1.97 CleanEngy ... dd u8.20 +2.26 ClevCliffs .24 4 13.83 -.02 Cloudera ... dd u14.64 +1.72 ClovisOnc ... dd 5.02 -. 23 CocaCola 1.64 32 52.76 -.05 Comcast .92 24 50.02 -. 35 ConAgra 1.10f 24 35.99 +.02 ConocoPhil 1.72f 7 39.03 -1.21 -.09 CornrstBld ... ... 9.70 +.05 InvMtgCap .08m 1 Invitae ... dd 53.08 +3.08 IzeaWrldwd ... ... 1.40 -.01 JPMorgCh 3.60 12 121.67 -1.88 JaguarHl ... ... .40 +.06 JetBlue ... 11 13.88 -. 36 JohnJn 4.04 25 152.72 -. 30 KandiTech ... ... 7.48 -.40 Keycorp .74 9 15.74 -.01 KindMorg 1.05 14 13.78 -. 21 Kinross g ... 55 7.20 -. 29 KopinCp ... dd u2.74 +.13 KosmosEn .18 dd 2.17 -.07 Kroger .72f 15 30.89 +.09 LeviStr .23 cc 21.12 -.41 LgviewAc n ... ... u17.26 +2.31 LumenTch 1.00 4 9.78 -.14 LuminrTc A ... ... 37.37 +2.22 Macys ... 3 10.13 -. 33 Magnite ... dd u27.14 +1.08 Manitowc ... ... 12.91 -.41 MannKd ... dd 3.28 -.44 Manulife g 1.12 ... 17.20 -.10 MarathnO .12m dd 6.31 -. 24 MaraPt h ... ... u13.97 +2.47 MarathPt 2.32 6 39.67 -.08 Masco .54 29 56.63 +. 86 MasterCrd 1.76f 77 332.24 -2.13 Merck 2.60f 30 79.42 +.13 Meritor ... 8 27.89 -. 24 MicronT ... 8 70.44 -1.03 Microsoft 2.24f 44 223.94 +1.35 Microvisn ... dd u9.27 +3.50 Moderna ... ... 125.88 -12.42 Moelis&Co 1.53f 34 u46.48 +1.04 MorgStan 1.40 14 66.64 -1.19 Mosaic .20 34 21.87 -1.27 MultiPlan ... ... 9.70 +. 27 NanoD h ... ... u9.08 +.67 NantHlth ... ... 3.56 +.63 NantKwst ... ... u17.61 +1.59 NwGold g ... dd 2.16 -.14 NxtEraLP 2.38f 24 67.71 +2.41 NextEraEn 1.40 6 74.71 +. 31 NikeB 1.10f 57 142.45 -1.57 Nikola ... ... 16.83 -.19 NDynMn g ... ... .33 -.00 NorwCruis ... 6 23.08 -1.70 Novan ... ... .65 -.03 Novavx ... ... 115.37 - 8.69 NuvFloat .72 q 8.72 -.02 NuvQPf2 .70 q 9.53 -.01 NvTxATR 1.04 q 9.34 +.08 Nxt-ID h ... ... 1.40 +.04 OcciPet .04m 13 16.92 -. 55 OceanP ... dd 3.19 +. 54 Ocugen ... dd .81 +. 51 Ollies ... 35 82.30 ... Onconv h ... ... .43 +.07 OpkoHlth ... dd 4.56 +.01 Oracle .96 67 u65.15 +.67 OutfrontM 1.52f 17 19.16 +.03 PG&E Cp ... 18 12.44 +.18 PNC 4.60 13 143.73 -. 87 PPL Corp 1.66 11 26.33 -. 38 PacBiosci ... dd u26.95 +3.91 Palantir n ... ... 28.04 -.47 PalatinTch ... ... .57 +.14 PayPal ... ccu243.49 +5.77 PelotnIntr ... ccu161.21 +16.82 PepsiCo 4.09 16 144.02 -1.38 Pfizer 1.56f 15 36.74 -.64 Pinduoduo ... ... 139.02 -7.85 Pinterest ... dd 72.35 +2.50 PlugPowr h ... dd u35.69 +3.32 3.21 -.01 Prudentl 4.40 8 75.00 -1.20 EqIncInv x 8.88 -.07 -0.4 IntlDiscv 51.41 -.11 +18.6 GrLegacy d 48.22 +.37 +25.1 -.61 Corteva Costco Coty CrowdStr Cummins Cyclacl rs DPW Hld DTE DXC Tch Deere DeltaAir DigitalRlt DiscIncA DishNetw h ... 11 28.88 Disney 1.76 23 170.45 DomEngy 2.52m 15 73.50 Dow Inc 2.80 ... 54.67 -.41 DraftKin ... ... 52.40 -. 94 Dropbox ... ... u24.87 +1.32 DuPont 1.20 7 70.42 -.03 eBay .64 12 51.62 +.05 ElecVeh ... dd 7.36 -.04 ElysGame ... ... u6.70 +1.50 eMagin ... dd 1.70 +. 31 Energous ... dd 1.86 +.09 EgyTrnsfr .61m 8 6.46 -.14 ErieInd 4.14f 51u250.04 +1.57 EvofemBio ... dd 2.42 +. 27 ExelaTch ... dd .40 -.03 ExxonMbl 3.48 10 41.24 -.71 Facebook ... 50 267.09 -5.70 FiatChrys ... ... u17.79 +. 25 FireEye ... dd u22.40 +2.12 FMajSilv g ... dd 12.21 -. 92 FirstEngy 1.56f 6 29.95 -.04 Fitbit ... dd 6.87 -. 37 FordM ... 7 8.79 -.14 ForshtAut ... ... u3.23 +1.47 FrptMcM ... 16 24.25 -.61 fuboTV n ... ... u62.00 +12.52 FuelCell ... ... u10.75 +1.37 GSX Tch ... ... 53.06 -2.14 GabelliET .60 q 6.30 -.06 GameStop 1.52 dd u19.46 +3.93 GenDynam 4.40 15 146.50 -3.17 GenElec .04 dd 10.61 -.16 GenMotors ... dd 40.90 -. 31 GeniusBr h ... ... 1.57 -.07 Genprex ... dd 4.47 +.49 Gevo ... ... u2.87 +.01 GileadSci 2.72 11 d57.00 -1.54 GlaxoSKln 2.89e ... 36.09 -.13 GlobPay .78 66 197.83 -2.59 Greenpro ... ... 1.29 -.08 GuardHlt ... ... .26 +.02 HP Inc .78f 7 24.16 +.16 Hallibrtn .18m 10 19.12 -. 23 HarleyD .08m 12 36.33 +.74 HeclaM .01e dd 5.90 -. 32 HP Ent .60e 28 11.61 -.06 Hilton .60 52 102.95 -1.04 HomeDp 6.00 27 270.04 -. 95 Hormel .98f 25 47.03 -.61 HudsCap rs ... ... 3.46 +.49 HuntBncsh .60 11 12.13 -.13 Hyliion ... ... 17.22 +.03 IQIYI ... ... 16.97 -.04 iBio ... dd 1.22 -.01 Ideanom h ... dd 2.14 +.10 ITW 4.56f 37 202.39 -1.47 InovioPhm ... dd 9.90 -.43 InseegoCp ... dd u17.75 +3.33 Intel 1.32 16 46.17 -.19 IBM 6.52 13 123.61 +. 22 .52 ... 38.98 -. 57 QEP Res .08 6 2.17 -.06 GrInv 46.35 +.26 +35.1 InvmGradeB­d 8.56 +.01 +9.8 Neuberger Berman +.19 2.80f 51 362.03 -2.94 ...u131.67 +36.77 QuantmS n ... HeritageIn­v 26.19 +.23 +44.1 LargeCapSt­ock 34.41 -.19 +7.4 FocInv 29.38 +.12 +23.0 -. 91 .50 ... 7.25 +.46 RPM 1.52f 7 89.12 +.79 RlEsttInv x 26.45 +.06 -9.4 LowPrStk 47.27 -.24 +6.8 MdCpGrInv 20.37 +.26 +42.2 ... ddu224.90 +14.25 -.01 RaythTch 2.94 11 69.25 -.42 SelInv 99.83 +.46 +33.1 Magellan 12.88 +.02 +27.0 Nuveen 5.40f 62 223.54 -1.18 -1.95 RegionsFn RiotBlck STMicro SabreCorp Salesforce SangTher Schlmbrg SesenBio SiriusXM SlackTc SmDirCl Smucker SnapInc A Soligenix h SorrentoTh SouthnCo SwstnEngy SpiritAir SportsWhs Square Sundial h SunPower Sunrun Sunwks SurfaceOn TattoCh A n Tellurian Tesla Inc s TevaPhrm Textron Tilray TonixP h Transocn TuscnHld Twitter US Concrte Uber Tch UndrArm UnionPac UtdAirlHl US Bancrp USSteel Uxin Ltd VBI Vacc Vaxart h Velodyne n ... ... u27.38 +2.70 Vereit rs ... cc 37.02 +1.03 VerizonCm 2.52f 13 58.99 -. 50 CBS B .96 8 34.89 +.04 Viatris n ... ... 17.74 +. 35 VirgnGal ... ... 25.47 +.67 Visa 1.28f 68 205.84 -3.17 VislnkT hrs ... ... 1.67 +.43 Vodafone .97e ... 16.26 -.14 Vuzix ... dd u10.60 +1.72 WalMart 2.16f 83 144.20 -1.77 WalgBoots 1.87f 7 39.27 -1.40 WellsFargo .40m 6 28.96 -. 59 Welltower 2.44e 14 62.67 +.02 WestwtR ... ... 5.82 +. 88 WmsCos 1.60 8 20.61 -.09 Workhrs rs ... dd 23.30 +2.64 XcelEngy 1.72 28 64.83 -.13 Xpeng n ... ... 45.05 -1.92 XpressSp rs ... 1 1.42 -.02 Yamana g .06f dd 5.54 -.16 ZoomInf n ... ... 46.51 +2.31 Zynga ... dd 9.99 +.12 .62 11 15.43 -.11 UltraInv 75.25 +.39 +49.2 MichiganMu­niInc 12.77 ... +5.2 HYMuniBdA m 17.62 ... +3.0 -.07 ... ... 6.40 +2.12 1.00p ... u14.65 +3.61 ValInv 8.04 -.23 -0.4 MidCapStoc­k 36.60 ... +9.9 +.00 ... dd 3.98 +. 29 IntermDrMn­BdA m 9.63 ... +4.3 .40 26 36.81 +. 91 American Funds MuniInc 13.60 +.01 +4.7 4.34f 21 118.92 +. 58 IntermDrMn­BdI 9.66 ... +4.4 1.20 7 11.10 -. 53 AmrcnBalA m 29.79 -.07 +9.6 NasdCmpIdx 161.80 +.83 +44.4 .84 25 22.69 -. 32 Oakmark ... cc 231.17 +4.70 AmrcnHiInc­A m 10.12 +.01 +6.4 Nordic 64.05 -.02 +38.8 3.04 26 269.26 +1.51 GlbInv 31.01 -.11 +6.1 ... dd u17.94 +2.85 FdmtlInvsA m 68.09 -.17 +13.6 SCGrth 34.88 +.60 +39.6 ... 6 38.94 -1.20 Inv 87.26 -.86 +9.7 .50 13 21.36 -.42 GrfAmrcA m 66.68 +.03 +36.1 ShTrmBd 8.82 ... +3.8 4.48 66 138.54 +3.89 SelInv 46.80 -.51 +8.3 ... dd 1.26 -.06 IncAmrcA m 23.23 -.06 +3.7 Trend 150.46 +.72 +46.1 ... 14 27.21 -.16 PGIM Investment­s .06f 29 6.27 -.04 InvCAmrcA m 43.60 -.16 +12.6 Value 11.72 -.04 +7.2 -. 89 HighYieldA m 5.51 +.01 +4.8 ... ... 42.88 +. 31 WAMtInvsA m 49.06 -.24 +5.5 Fidelity Advisor -. 24 JenUtlA m 15.55 +.01 +1.9 ... ... 13.43 -.40 Ariel -1.02 Biotechnol­ogyA m 34.66 +.32 +34.8 JennisonBl­dA m 24.19 +.14 +27.6 3.60f 15 114.73 +. 35 Inv x 65.71 -.31 +7.0 NewInsA m 36.37 +.02 +23.2 ... dd 52.09 -. 27 PIMCO Baron SCGrthA m 32.92 +.56 +39.1 ... ... d1.39 -1.35 IncInstl 12.06 ... +5.8 AsstRetail b 111.29 +1.05 +33.5 Fidelity Select ... dd 7.22 -. 39 Pioneer CGM AirTransp 62.59 -.04 -12.2 2.56 28 59.72 -. 28 CorEqA m 22.23 -.07 +18.6 Foc 32.70 ... -3.2 Automotive 51.59 +.07 +58.3 ... 4 3.31 +.04 Putnam Mut 28.73 +.16 +7.1 Banking 21.53 -.24 -15.3 ... 8 24.04 -1.33 EqIncA m 27.00 -.17 +3.6 Rlty 24.33 -.13 -3.7 Biotechnol­ogy 26.37 +.34 +44.2 ... 35 17.66 +5.01 EqIncY 27.01 -.17 +3.8 Columbia Chemicals 14.25 -.07 +17.1 ... ...u241.58 +8.08 DiscpCoreA m 12.72 ... +12.0 IntlEqA m 26.56 -.08 +9.3 Computers 105.11 -.41 +41.5 ... dd .48 -.03 HYBdA m 11.99 +.01 +4.9 SustLeader­sA m 111.04 +.08 +27.3 Const&Hsg 72.96 +.16 +25.6 ... dd u30.65 +3.14 MidCapGrA m 27.44 +.18 +37.2 Schwab ConsumerFi­nance 17.14 -.09 -1.9 ... 61 69.27 +3.09 SmCpValIA m 38.43 -.07 +5.6 Schwab1000­Idx 82.33 -.07 +19.3 ConsumerSt­aples 93.10 -.46 +9.2 ... ... 4.50 +.18 Thermostat­A m 18.15 ... +28.3 State Farm Energy 22.85 -.33 -33.0 ... dd u10.12 +.73 Davis Gr 100.88 -.24 +13.8 EnergyServ­ice 15.23 -.18 -35.9 NYVentureA m 30.35 -.18 +9.0 ... ... 25.86 +. 36 State Street FinancialS­vcs 9.87 -.10 -2.2 Deutsche ... dd 1.29 -.03 DefnsEMEqN b 6.23 -.03 +4.1 Gold 28.79 -.87 +34.8 CorEqS 30.22 ... +14.9 ... ... 640.34 -9.52 T. Rowe Price HealthCare 31.75 +.16 +24.7 GNMAS 13.91 -.01 +3.3 .73e dd 9.60 -.19 BCGr 164.67 +.03 +34.2 HealthCare­Svcs 119.67 +.01 +15.6 GlbIncBldr­A m 10.12 ... +7.1 .08 9 46.82 -. 30 EqInc 30.53 -.22 -0.8 ITServices 92.41 +.25 +29.3 HiIncA m 4.82 +.01 +5.3 ... dd 8.46 +.07 NewEra 31.91 -.25 -3.6 Leisure 17.53 -.05 +16.4 IntlGrS 44.96 -.13 +20.5 ... dd .57 +.00 Materials 81.85 -.35 +20.4 SciandTech 54.39 -.03 +43.9 LtnAmrcEqS 33.95 -.02 +1.6 ... dd 2.25 -.07 MedTech&Devcs 72.55 +.55 +29.7 SpectrumIn­c x 12.92 -.11 +5.6 SP500IdxS 36.34 -.07 +16.3 ... ... u18.27 +3.41 NaturalGas 10.45 -.15 -39.9 Touchstone Dreyfus ... cc 54.91 +. 27 NaturalRes 20.13 -.29 -21.2 FocedY 53.07 ... +23.3 Apprec,IncInv 38.61 -.01 +22.2 ... 19 38.25 -1.49 Pharmaceut­icals 23.38 -.07 +9.7 Vanguard IntrmMnBd 14.03 ... +4.3 ... dd 53.78 +1.98 Semicon 16.05 ... +42.6 500IdxAdmr­l 340.12 -.68 +16.5 ShrtInterm­MnBdD b 13.16 ... +2.4 ... 29 16.88 -.47 Swre&ITSvcs 27.18 +.26 +45.4 500IdxInv 340.16 -.68 +16.4 StructMidC­pA f 28.43 +.12 +7.1 3.88 25 201.52 -. 97 Technology 26.88 +.32 +65.1 CptlOppInv 76.35 -.39 +21.3 Elfun ... 5 42.97 -1.09 Telecom 68.30 -.04 +21.4 EMStkIdxIn­Inv 30.90 -.21 +12.9 Divers 21.59 -.02 +10.9 1.68 11 45.59 +. 26 Transporta­tion 95.77 +.16 +12.1 EngyInv 32.00 -.17 -31.6 Inc 12.29 +.02 +7.7 .04 10 16.88 -. 50 Utilities 89.36 +.16 -1.9 ExtMktIdxA­dmrl 127.47 +1.33 +34.4 IntlEq 26.03 +.01 +10.4 ... dd .98 -.06 Franklin Templeton GlbCapCycI­nv 9.49 -.07 +15.5 Trusts 76.10 -.26 +22.8 ... ... 3.50 +.02 FndngsAlAd 13.57 -.05 0.0 TxExInc 11.67 ... +4.8 HCInv 212.59 -.52 +10.9 ... ... 7.14 -. 51 IncA1 m 2.26 -.01 +2.2 Fairholme Funds HYTE 11.98 ... +5.4 MichiganTF­IncA1 m 12.00 ... +5.2 Fund d 30.93 +1.18 +55.4 InTrTEAdmr­l 14.86 ... +5.3 MutBeaconA m 15.80 -.03 +0.8 Federated InsIdxIns 330.08 -.66 +16.6 USGovtSecA­1 m 6.10 +.01 +3.7 KaufmannA m 7.44 +.07 +33.9 InsIdxInsP­lus 330.10 -.66 +16.6 INVESCO KaufmannR m 7.46 +.07 +34.0 MdCpIdxAdm­rl 256.94 +.69 +18.3 GlbA m 113.18 +.20 +25.2 KaufmannSm­CpA m 64.28+1.01 +49.0 PrmCpCorIn­v 28.47 -.16 +10.0 GlbStrIncA m 3.77 ... +3.0 Fidelity RlEstIdxIn­v 28.27 +.23 -4.9 Janus Henderson 500IdxInsP­rm 127.75 -.25 +16.6 TrgtRtr201­5Inv 16.63 ... +9.7 BalancedC m 40.01 +.01 +12.2 AsstMgr50% 20.92 +.02 +13.9 TrgtRtr205­0Inv 45.51 -.08 +14.8 Contrarian­T 26.35 -.04 +26.0 BCGrowth 164.60 +1.66 +64.2 TtBMIdxAdm­rl x 11.61 ... +7.7 GrowthAndI­ncT 63.43 -.09 +8.6 Balanced 27.91 +.02 +21.0 TtInSIdxIn­sPlus 126.25 -.63 +8.9 ResearchT 63.76 +.20 +32.1 Canada 52.86 -.30 +3.7 TtInSIdxIn­v 18.87 -.10 +8.8 VentureT 105.12 +3.24 +36.3 ChinaRegio­n 53.98 -.57 +45.2 TtlSMIdxAd­mrl 93.95 +.02 +19.8 Lord Abbett Contrafund 16.63 ... +31.9 TtlSMIdxIn­s 93.97 +.02 +19.8 BdDebC m 8.41 +.01 +6.5 CptlApprec 41.57 +.11 +33.4 TtlSMIdxIn­v 93.90 +.02 +19.7 BdDebI 8.34 +.01 +7.4 DivGro 30.35 -.09 +0.4 USGrInv 66.56 +.55 +61.3 MainStay EqIncome 60.86 -.37 +4.5 USValInv 17.32 -.07 -5.0 MacKHYCorp­BdA m 5.58 ... +4.1 Europe 41.05 +.05 +15.5 WlngtnAdmr­l 80.29 -.13 +9.4 Marketfiel­d ExprtMltnt­nl 19.57 +.04 -9.1 WlngtnInv 46.49 -.08 +9.4 Am 19.76 -.09 +18.8 Fidelity 61.70 +.11 +25.6 Victory I 20.09 -.09 +19.1 Frdm 2010 16.75 -.01 +10.3 RSPtnrsA m 23.65 ... -2.2 Marsico GNMA 11.79 ... +3.9 William Blair Foc 25.72 +.09 +50.7 Government­Inc 10.93 +.01 +6.8 Growth&Inc 42.96 -.22 +6.4 Gr b 26.44 +.17 +56.8 IntlGrN b 37.72 -.05 +29.1 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW the last year. New 52-week high. u- DIVIDEND FOOTNOTES Extra dividends were paid, but are not included. Amount declared or paid in last 12 months. Current annual rate, which was increased by most recent dividend announceme­nt. Current annual rate, which was decreased by most recent dividend announceme­nt. Paid in stock, approximat­e cash value on. Stocks & mutual funds