Daily Trust : 2020-10-15

Business : 36 : 36

Business

DAILY TRUST, Thursday, October 15, 2020 BUSINESS 36 NIGERIA STOCK EXCHANGE ALL SHARE INDEX 28,344.33POINTS (0.00% ) 218,424BN SHARES MARKET TURNOVER MARKET CAP. N14,815.14TR (0.00%) Wednesday, October 14, 2020 OIL AND GAS BANKING CONSUMER GOODS INSURANCE INDUSTRIAL 201.95 -0.17% 337.35 0.46% 28,344.33 0.00% 137.93 0.60% 1,227.03 0.15% NSE GENERAL INDEX MARKET(NM) PRICE CHANGE TRADES VOLUME COMPANY NAME COMMODITIE­S PRICE OTHER FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES 252 1,226 13,105,288 75,616,212 FINANCIAL SERVICES HEALTHCARE ACCESS BANK PLC. UNITED BANK FOR AFRICA PLC ZENITH BANK PLC BANKING FBN HOLDINGS PLC OTHER FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES 279,030.02 225,716.18 627,929.88 7.85 6.60 20.00 -0.63 0.76 -0.25 113 301 419 833 200 200 1,033 8,149,904 33,461,059 53,046,483 94,657,446 13,678,927 13,678,927 108,336,373 EKOCORP PLC. DIAGNOSTIC & CLINICAL SERVICES PLC PROVIDERS MORISON INDUSTRIES PLC. SUPPLIES EVANS MEDICAL PLC. HEALTHCARE PLC SMITHKLINE CONSUMER NIG. PLC. & BAKER NIGERIA PLC. INTERNATIO­NAL PHARMACEUT­ICALS PLC CHEMICALS PLC. PLC. HEALTHCARE 2,991.61 923.82 6.00 0.26 UNION HEALTHCARE 0 0 0 0 0 0 20 43 12 12 0 0 87 87 0 0 0 0 0 0 110,086 1,327,378 29,150 138,577 0 0 1,605,191 1,605,191 593.50 0.60 MEDICAL 222,550.82 6.20 -0.80 CRUDE OIL (BRENT) 366.17 7,656.94 6,936.08 5,175.70 3,551.42 556.71 325.23 0.50 3.67 5.80 3.00 1.87 3.62 1.50 FIDSON GLAXO MAY NEIMETH NIGERIA-GERMAN PHARMA-DEKO PHARMACEUT­ICALS ICT MTN NIGERIA COMMUNICAT­IONS PLC SERVICES ICT 2,849,631.83 140.00 TELECOMMUN­ICATIONS 126 126 126 1,063,146 1,063,146 1,063,146 INDUSTRIAL GOODS DANGOTE CEMENT PLC AFRICA PLC. BUILDING MATERIALS INDUSTRIAL GOODS 2,556,076.11 279,470.25 150.00 17.35 LAFARGE 2.06 100 134 234 234 618,566 2,219,231 2,837,797 2,837,797 $44.94 ICT COURTEVILL­E BUSINESS SOLUTIONS PLC COMPUTER BASED SYSTEMS OMATEK VENTURES PLC AND PERIPHERAL­S CWG PLC (NIGERIA) PLC. GEE AND COMPANY PLC. SERVICES CHAMS PLC INTERNATIO­NAL PLC PROCESSING SYSTEMS AIRTEL AFRICA PLC SERVICES ICT 710.40 0.20 -4.76 15 15 0 0 0 0 2 2 2 14 16 9 9 42 886,643 886,643 0 0 0 0 16,890 16,890 6,008 274,537 280,545 17,067 17,067 1,201,145 OIL AND GAS SEPLAT PETROLEUM DEVELOPMEN­T COMPANY PLC AND PRODUCTION OIL AND GAS PREMIUM BOARD TOTALS 247,146.72 420.00 EXPLORATIO­N 13 13 13 1,406 12,010 12,010 12,010 112,249,326 764.87 0.26 COMPUTERS 6,413.06 216.00 178.18 2.54 2.00 0.36 NCR TRIPPLE IT NATURAL GAS CONSTRUCTI­ON/REAL ESTATE SFS REAL ESTATE INVESTMENT TRUST HOMES REAL ESTATE INVESTMENT TRUST (REIT) REAL ESTATE INVESTMENT TRUST ESTATE INVESTMENT TRUSTS (REITS) CONSTRUCTI­ON/REAL ESTATE 1,386.00 10,163.30 10,139.42 69.30 40.65 3.80 UNION UPDC REAL 0 0 2 2 2 0 0 22,370 22,370 22,370 986.17 8,022.00 0.21 1.91 E-TRANZACT -9.91 1,541,593.75 410.20 TELECOMMUN­ICATIONS FINANCIAL SERVICES NIGERIA ENERYGY SECTOR FUND VALUE FUND FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES REAL ESTATE INVESTMENT TRUST & CLOSE END FUND TOTALS 411.91 3,692.74 552.20 115.05 VALUEALLIA­NCE OTHER 2 0 2 2 4 3 0 3 3 22,373 $2.18 INDUSTRIAL GOODS BERGER PAINTS PLC CEMENT PLC PLC PLC. 1,941.82 1,385,052.08 13,090.00 265.62 6.70 40.90 18.70 0.50 BUA CAP MEYER - 3 17 15 0 10,332 40,734 201,692 0 AGRICULTUR­E FTN COCOA PROCESSORS PLC OIL PALM PLC. PLC PRODUCTION ELLAH LAKES PLC. LIVESTOCK FEEDS PLC. SPECIALTIE­S AGRICULTUR­E 572.00 76,312.80 60,500.00 0.26 80.00 60.50 OKOMU PRESCO CROP 0 19 12 31 0 0 8 8 39 0 47,520 61,366 108,886 0 0 262,700 262,700 371,586 INDUSTRIAL GOODS PORTLAND PAINTS & PRODUCTS NIGERIA PLC PAINTS PLC. MATERIALS AUSTIN LAZ & COMPANY PLC PLC. AND ELECTRICAL PRODUCTS BETA GLASS PLC. NIGERIA PLC NOTORE CHEMICAL IND PLC & CHEMICALS INDUSTRIAL GOODS 1,586.83 1,156.20 2.00 9.40 PREMIER BUILDING 3 0 38 0 13 13 3 0 3 0 0 54 30,503 0 283,261 0 653,116 653,116 44,344 0 44,344 0 0 980,721 COPPER 8,500.00 4.25 FISHING/HUNTING/TRAPPING 2,192.12 3,205.61 2.03 1.82 CUTIX ELECTRONIC 1,860.00 0.62 LIVESTOCK/ANIMAL 27,698.45 388.02 55.40 9.10 GREIF PACKAGING/CONTAINERS CONGLOMERA­TES $6.379 JOHN HOLT PLC. C O A NIG. PLC. CORPORATIO­N OF NIGERIA PLC U A C N PLC. INDUSTRIES CONGLOMERA­TES 217.92 1,903.99 25,608.23 19,880.95 0.56 2.93 0.63 6.90 S TRANSNATIO­NAL 1.59 DIVERSIFIE­D 0 0 33 29 62 62 0 0 3,629,905 177,335 3,807,240 3,807,240 100,754.14 62.50 AGRO-ALLIED NATURAL RESOURCES B.O.C. GASES PLC. ALUMINIUM EXTRUSION IND. PLC. MULTIVERSE MINING AND EXPLORATIO­N PLC SERVICES THOMAS WYATT NIG. PLC. PRODUCTS NATURAL RESOURCES 1,769.04 4.25 CHEMICALS 7 7 0 0 0 0 0 0 7 15,722 15,722 0 0 0 0 0 0 15,722 CONSTRUCTI­ON/REAL ESTATE GOLD 1,781.64 8.10 METALS ARBICO PLC. CONSTRUCTI­ON JULIUS BERGER NIG. PLC. NIG PLC. CONSTRUCTI­ON UACN PROPERTY DEVELOPMEN­T COMPANY PLC ESTATE DEVELOPMEN­T CONSTRUCTI­ON/REAL ESTATE 152.96 1.03 BUILDING 0 0 28 0 28 4 4 32 0 0 336,012 0 336,012 88,259 88,259 424,271 852.39 0.20 MINING 26,611.20 165.00 16.80 6.60 ROADS INFRASTRUC­TURE/HEAVY 77.00 0.35 PAPER/FOREST 15,033.58 0.81 REAL OIL AND GAS JAPAUL OIL & MARITIME SERVICES PLC EQUIPMENT AND SERVICES OANDO PLC OIL AND GAS SERVICES 1,252.54 0.20 ENERGY 6 6 55 55 926,090 926,090 1,543,506 1,543,506 $1,944.98 CONSUMER GOODS DN TYRE & RUBBER PLC PARTS CHAMPION BREW. PLC. GUINEA BREW. PLC. NIG PLC INTERNATIO­NAL BREWERIES PLC. BREW. PLC. DANGOTE SUGAR REFINERY PLC FLOUR MILLS NIG. PLC. HONEYWELL FLOUR MILL PLC INTEGRATED FOODS PLC NIG. FLOUR MILLS PLC. ALLIED INDUSTRIES PLC DICON SALT PLC. PRODUCTS 954.53 0.20 AUTOMOBILE­S/AUTO 0 0 0 0 77 50 26 153 101 49 15 0 2 24 0 191 0 0 0 0 1,861,060 650,271 154,954 2,666,285 4,129,896 1,261,819 156,788 0 1,060 279,642 0 5,829,205 28,343.62 2.28 INTEGRATED 6,968.25 829.98 33,950.93 126,251.72 392,647.89 0.89 0.81 15.50 4.70 49.10 GOLDEN GUINNESS 3.33 NIGERIAN BEVERAGES--BREWERS/DISTILLERS DISTRIBUTO­RS PLC PLC CONOIL PLC PLC. MRS OIL NIGERIA PLC. NIGERIA PLC. AND PETROLEUM PRODUCTS DISTRIBUTO­RS OIL AND GAS 67,395.25 15,629.77 9,992.91 6,272.94 3,794.59 34,631.23 186.90 12.00 14.40 4.81 12.45 102.00 ARDOVA -3.61 ETERNA 9.82 TOTAL PETROLEUM 74 35 18 69 4 28 228 289 187,734 498,132 44,866 3,983,211 5,500 242,227 4,961,670 7,431,266 SILVER 165,197.54 86,518.01 7,612.99 1,340.10 828.63 32,058.20 2,993.06 13.60 21.10 0.96 0.36 4.65 12.10 10.95 0.74 0.48 MULTI-TREX N NASCON UNION FOOD SERVICES AFROMEDIA PLC MEDVIEW AIRLINE PLC R T BRISCOE PLC. PART RETAILERS RED STAR EXPRESS PLC EXPRESS PLC. TANTALIZER­S PLC CAPITAL HOTEL PLC HOTEL PLC COMPANY OF NIGERIA PLC. HOTELS PLC DAAR COMMUNICAT­IONS PLC ACADEMY PRESS PLC. LEARN AFRICA PLC PRESS (NIG) PLC. PRESS PLC. ASSOCIATED BUS COMPANY PLC TRANSPORTA­TION INTERLINKE­D TECHNOLOGI­ES PLC ELECTRONIC TECHNOLOGY PLC 887.81 0.20 ADVERTISIN­G 0 0 0 0 0 0 6 5 11 1 1 0 0 0 0 0 0 0 1 3 0 0 4 2 2 0 0 0 0 0 0 0 0 0 34,385 16,554 50,939 10,000 10,000 0 0 0 0 0 0 0 250,000 2,600 0 0 252,600 400 400 0 0 0 $27.00 15,796.05 1.62 AIRLINES CONSUMER GOODS 235.27 0.20 AUTOMOBILE/AUTO CADBURY NIGERIA PLC. NESTLE NIGERIA PLC. PRODUCTS--DIVERSIFIE­D NIGERIAN ENAMELWARE PLC. NIG PLC. DURABLES P Z CUSSONS NIGERIA PLC. UNILEVER NIGERIA PLC. PRODUCTS CONSUMER GOODS 13,804.78 931,371.10 7.35 1,175.00 1.38 FOOD 54 18 72 0 32 32 31 89 120 568 962,563 17,009 979,572 0 1,008,121 1,008,121 343,894 947,301 1,291,195 11,774,378 3,019.91 431.34 3.26 0.92 TRANS-NATIONWIDE COURIER/FREIGHT/DELIVERY 1,680.31 7,505.06 22.10 6.00 VITAFOAM HOUSEHOLD 642.33 0.20 HOSPITALIT­Y SUGAR 16,676.00 77,557.57 4.20 13.50 5.00 PERSONAL/HOUSEHOLD 3,748.05 2,099.58 7,076.28 30,401.62 2.42 1.01 3.15 4.00 IKEJA TOURIST TRANSCORP HOTELS/LODGING FINANCIAL SERVICES ECOBANK TRANSNATIO­NAL INCORPORAT­ED FIDELITY BANK PLC GUARANTY TRUST BANK PLC. JAIZ BANK PLC STERLING BANK PLC. UNION BANK NIG.PLC. BANK PLC BANK PLC. BANKING AFRICAN ALLIANCE INSURANCE PLC INSURANCE PLC. INSURANCE PLC HALLMARK INSURANCE PLC INSURANCE PLC GOLDLINK INSURANCE PLC INSURANCE PLC. ENERGY INSURANCE PLC ASSURANCE PLC. UNION AND ROCK INS. PLC. ASSURANCE PLC BENEFITS ASSURANCE PLC. INSURANCE PLC INSURANCE PLC ASSURANCE PLC ASSURANCE PLC TRUST INSURANCE PLC INSURANCE PLC ALLIANCE INSURANCE PLC. 79,820.55 59,108.59 882,935.38 17,089.26 39,730.78 145,603.76 6,662.92 21,215.96 4.35 2.04 30.00 0.58 1.38 5.00 0.57 0.55 1.16 0.49 1.52 -1.69 -0.72 UNITY WEMA -5.17 69 74 275 50 310 55 11 51 895 0 17 8 2 10 0 0 0 5 6 0 3 1 0 0 1 1 0 0 7,597,348 3,437,640 25,115,996 7,166,356 6,976,892 441,224 261,941 9,105,078 60,102,475 0 348,209 37,404 100,996 181,441 0 0 0 110,516 50,200 0 320,145 20 0 0 5,555 178 0 0 3,600.00 0.30 MEDIA/ENTERTAINM­ENT $0.13 175.39 848.60 1,064.85 534.95 0.29 1.10 1.79 1.24 7.41 STUDIO UNIVERSITY PRINTING/PUBLISHING 497.31 0.30 ROAD COCOA 4,117.00 11,420.85 19,215.00 3,960.67 11,444.83 909.99 1,228.00 487.95 2,050.56 4,725.96 4,400.00 2,346.27 10,561.01 1,547.90 3,816.72 1,600.50 2,272.89 4,483.72 2,582.21 0.20 0.84 1.83 0.37 0.63 0.20 0.20 0.38 0.28 1.10 0.44 0.21 2.00 0.20 0.60 0.24 0.20 0.48 0.20 AIICO AXAMANSARD CONSOLIDAT­ED CORNERSTON­E 5.00 GUINEA INTERNATIO­NAL LASACO LAW LINKAGE MUTUAL NEM NIGER PRESTIGE REGENCY SOVEREIGN STACO STANDARD - 688.80 1,126.31 2.91 0.20 SECURE SPECIALTY SERVICES GLOBAL SPECTRUM ENERGY SERVICES PLC AVIATION HANDLING COMPANY PLC SKYWAY AVIATION HANDLING COMPANY PLC SERVICES C & I LEASING PLC. OFFSHORE SUPPORT GRP PLC SUPPORT AND LOGISTICS SERVICES MAIN BOARD TOTALS 3,720.00 3,410.86 2 3,965.99 4.65 .10 2.93 NIGERIAN 1.45 TRANSPORT-RELATED 0 27 1 28 1 33 34 80 2,486 0 1,142,288 1,000 1,143,288 125 1,468,181 1,468,306 2,925,533 106,153,265 $1,686 3,478.33 5,863.39 4.45 1.75 CAVERTON -2.78 CONGLOMERA­TES LIVE CATTLE CHELLARAMS PLC. INDUSTRIES CONGLOMERA­TES 1,814.54 2.51 DIVERSIFIE­D 0 0 0 0 0 0 CONSTRUCTI­ON/REAL ESTATE SMART PRODUCTS NIGERIA PLC MANAGEMENT CONSTRUCTI­ON/REAL ESTATE 9.00 0.20 PROPERTY 0 0 0 0 0 0 FINANCIAL SERVICES SUNU ASSURANCES NIGERIA PLC. DIVERSIFIE­D HOLDINGS PLC. INSURANCE PLC KAPITAL ASSURANCE PLC INSURANCE PLC CARRIERS, BROKERS AND SERVICES NPF MICROFINAN­CE BANK PLC BANKS ABBEY MORTGAGE BANK PLC SAVINGS AND LOANS PLC TRUST MORTGAGE BANK PLC SAVINGS & LOANS PLC HOMES SAVINGS AND LOANS PLC. CARRIERS, BROKERS AND SERVICES AFRICA PRUDENTIAL PLC CUSTODIAN INVESTMENT PLC CAPITAL MANAGEMENT & TRUST PLC GROUP PLC. ROYAL EXCHANGE PLC. IBTC HOLDINGS PLC UNITED CAPITAL PLC 2,800.00 516.46 3,200.00 2,773.33 8,876.92 0.20 0.20 0.20 0.20 0.37 UNIC UNIVERSAL VERITAS WAPIC INSURANCE 0 0 5 1 13 73 6 6 0 0 0 0 0 0 70 3 1 39 2 57 80 0 0 500,000 7,000 663,680 2,325,344 83,105 83,105 0 0 0 0 0 0 2,217,711 1,250 650 1,677,067 75,994 6,286,211 2,846,405 CONSUMER GOODS MCNICHOLS PLC PRODUCTS CONSUMER GOODS 153.55 0.47 FOOD 0 0 0 0 0 0 $1.07 FINANCIAL SERVICES 3,132.69 1.37 MICRO-FINANCE OMOLUABI MORTGAGE BANK PLC CARRIERS, BROKERS AND SERVICES FINANCIAL SERVICES 3,000.00 0.60 MORTGAGE 0 0 0 0 0 0 6,784.62 7,370.87 5,671.82 2,265.95 2,949.22 1.05 0.50 1.36 0.20 3.02 ASO INFINITY RESORT UNION MORTGAGE OIL AND GAS COTTON CAPITAL OIL PLC UNITY PET. COMP. PLC. AND PETROLEUM PRODUCTS DISTRIBUTO­RS OIL AND GAS 1,171.51 16.99 0.20 0.30 RAK PETROLEUM 0 0 0 0 0 0 0 0 11,400.00 29,409.32 405.00 44,754.13 1,286.34 472,004.90 21,000.00 5.70 5.00 0.27 2.26 0.25 42.50 3.50 5.75 DEAP FCMB -3.83 STANBIC -3.41 -1.43 SERVICES JULI PLC. RETAILERS AND WHOLESALER­S THE INITIATES PLC MANAGEMENT ASEM TOTALS 301.86 1.51 FOOD/DRUG 0 0 0 0 0 0 0 0 0 0 507.29 0.57 WASTE $0.63 EQUITIES TOTALS 3,896 218,424,964 STANBIC ARDOVA ETRANZACT FCMB -1.5 -0.45 -0.21 -0.09 TOTAL ETERNA INTBREW CUSTODIAN 0.5 0.45 0.43 0.35 3.33% 1.52% 9.82% 2.06% LOSERS GAINERS