Daily Trust : 2020-10-16

Business : 50 : 50

Business

DAILY TRUST, Friday, October 16, 2020 BUSINESS 49 NIGERIA STOCK EXCHANGE ALL SHARE INDEX 28,344.04POINTS (0.00% ) 342,193BN SHARES MARKET TURNOVER MARKET CAP. N14,814.55TR (0.00%) Wednesday, October 14, 2020 OIL AND GAS BANKING CONSUMER GOODS INSURANCE INDUSTRIAL 201.95 -0.29% 334.87 -0.74% 467.11 0.40% 137.31 -0.45% 1,230.72 0.30% NSE GENERAL INDEX MARKET(NM) PRICE CHANGE TRADES VOLUME COMPANY NAME COMMODITIE­S PRICE FINANCIAL SERVICES 1,059 92,608,135 HEALTHCARE FINANCIAL SERVICES EKOCORP PLC. DIAGNOSTIC & CLINICAL SERVICES PLC PROVIDERS MORISON INDUSTRIES PLC. SUPPLIES EVANS MEDICAL PLC. HEALTHCARE PLC GLAXO SMITHKLINE CONSUMER NIG. PLC. MAY & BAKER NIGERIA PLC. NEIMETH INTERNATIO­NAL PHARMACEUT­ICALS PLC NIGERIA-GERMAN CHEMICALS PLC. PLC. HEALTHCARE 2,991.61 923.82 6.00 0.26 UNION HEALTHCARE 0 3 3 0 0 0 8 33 14 5 0 0 60 63 0 195,649 195,649 0 0 0 590,360 1,526,804 320,074 146,832 0 0 2,584,070 2,779,719 ACCESS BANK PLC. UNITED BANK FOR AFRICA PLC ZENITH BANK PLC BANKING FBN HOLDINGS PLC OTHER FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES 275,475.50 227,426.15 627,929.88 7.75 6.65 20.00 -1.27 0.76 0.25 156 326 420 902 238 238 1,140 10,106,636 92,871,254 67,233,052 170,210,942 19,630,317 19,630,317 189,841,259 593.50 0.60 MEDICAL 222,550.82 6.20 -0.81 366.17 7,427.44 6,696.91 5,192.96 3,513.44 556.71 325.23 0.50 3.56 5.60 3.01 1.85 3.62 1.50 FIDSON -3.00 -3.45 0.33 -1.07 PHARMA-DEKO PHARMACEUT­ICALS CRUDE OIL (BRENT) ICT MTN NIGERIA COMMUNICAT­IONS PLC SERVICES ICT 2,849,631.83 140.00 TELECOMMUN­ICATIONS 148 148 148 3,236,911 3,236,911 3,236,911 INDUSTRIAL GOODS DANGOTE CEMENT PLC AFRICA PLC. BUILDING MATERIALS INDUSTRIAL GOODS 2,556,076.11 290,745.71 150.00 18.05 LAFARGE 4.03 84 180 264 264 576,929 3,912,271 4,489,200 4,489,200 $44.94 ICT COURTEVILL­E BUSINESS SOLUTIONS PLC COMPUTER BASED SYSTEMS OMATEK VENTURES PLC AND PERIPHERAL­S CWG PLC (NIGERIA) PLC. GEE AND COMPANY PLC. SERVICES CHAMS PLC INTERNATIO­NAL PLC SYSTEMS AIRTEL AFRICA PLC SERVICES ICT 710.40 0.20 5.00 2 2 0 0 0 0 1 1 4 5 9 10 10 22 200,000 200,000 0 0 0 0 598 598 77,100 47,127 124,227 322 322 325,147 OIL AND GAS 764.87 0.26 COMPUTERS SEPLAT PETROLEUM DEVELOPMEN­T COMPANY PLC AND PRODUCTION OIL AND GAS PREMIUM BOARD TOTALS 247,146.72 4 20.00 EXPLORATIO­N 17 17 17 1,569 66,951 66,951 66,951 197,634,321 6,413.06 216.00 178.18 2.54 2.00 0.36 NCR TRIPPLE IT NATURAL GAS CONSTRUCTI­ON/REAL ESTATE SFS REAL ESTATE INVESTMENT TRUST HOMES REAL ESTATE INVESTMENT TRUST (REIT) REAL ESTATE INVESTMENT TRUST ESTATE INVESTMENT TRUSTS (REITS) CONSTRUCTI­ON/REAL ESTATE 1,386.00 10,163.30 10,139.42 69.30 40.65 3.80 UNION UPDC REAL 0 0 2 2 2 0 0 35,913 35,913 35,913 986.17 8,022.00 0.21 1.91 E-TRANZACT PROCESSING 1,541,593.75 410.20 TELECOMMUN­ICATIONS FINANCIAL SERVICES NIGERIA ENERYGY SECTOR FUND VALUE FUND FINANCIAL INSTITUTIO­NS FINANCIAL SERVICES REAL ESTATE INVESTMENT TRUST & CLOSE END FUND TOTALS FTN COCOA PROCESSORS PLC OIL PALM PLC. PLC 411.91 3,692.74 552.20 115.05 VALUEALLIA­NCE OTHER 0 0 0 0 2 0 24 13 0 0 0 0 35,913 0 125,850 120,004 $2.18 INDUSTRIAL GOODS BERGER PAINTS PLC CEMENT PLC PLC PLC. 1,941.82 1,385,052.08 13,090.00 265.62 6.70 40.90 18.70 0.50 BUA CAP MEYER - 6 12 23 0 3,600 6,220 220,846 0 572.00 76,312.80 60,500.00 0.26 80.00 60.50 OKOMU PRESCO - INDUSTRIAL GOODS PORTLAND PAINTS & PRODUCTS NIGERIA PLC PAINTS PLC. MATERIALS AUSTIN LAZ & COMPANY PLC PLC. ELECTRONIC AND ELECTRICAL PRODUCTS BETA GLASS PLC. NIGERIA PLC NOTORE CHEMICAL IND PLC & CHEMICALS INDUSTRIAL GOODS 1,586.83 1,156.20 2.00 9.40 PREMIER BUILDING 1 0 42 0 15 15 6 0 6 0 0 63 1,362 0 232,028 0 474,265 474,265 3,466 0 3,466 0 0 709,759 COPPER AGRICULTUR­E CROP PRODUCTION ELLAH LAKES PLC. LIVESTOCK FEEDS PLC. LIVESTOCK/ANIMAL SPECIALTIE­S AGRICULTUR­E 37 0 0 15 15 52 245,854 0 0 1,034,043 1,034,043 1,279,897 2,192.12 3,170.38 2.03 1.80 CUTIX -1.10 8,500.00 4.25 FISHING/HUNTING/TRAPPING 1,890.00 0.63 1.61 27,698.45 388.02 55.40 9.10 GREIF PACKAGING/CONTAINERS CONGLOMERA­TES $6.379 100,754.14 62.50 AGRO-ALLIED JOHN HOLT PLC. C O A NIG. PLC. CORPORATIO­N OF NIGERIA PLC U A C N PLC. INDUSTRIES CONGLOMERA­TES 217.92 1,903.99 25,201.75 19,880.95 0.56 2.93 0.62 6.90 S TRANSNATIO­NAL -1.59 DIVERSIFIE­D 0 0 82 37 119 119 0 0 20,830,214 687,728 21,517,942 21,517,942 NATURAL RESOURCES B.O.C. GASES PLC. ALUMINIUM EXTRUSION IND. PLC. MULTIVERSE MINING AND EXPLORATIO­N PLC SERVICES THOMAS WYATT NIG. PLC. PRODUCTS NATURAL RESOURCES 1,769.04 4.25 CHEMICALS 3 3 0 0 2 2 0 0 5 1,237 1,237 0 0 30,000 30,000 0 0 31,237 1,781.64 8.10 METALS CONSTRUCTI­ON/REAL ESTATE GOLD ARBICO PLC. CONSTRUCTI­ON JULIUS BERGER NIG. PLC. NIG PLC. CONSTRUCTI­ON UACN PROPERTY DEVELOPMEN­T COMPANY PLC ESTATE DEVELOPMEN­T CONSTRUCTI­ON/REAL ESTATE 152.96 1.03 BUILDING 0 0 36 0 36 12 12 48 0 0 246,109 0 246,109 408,789 408,789 654,898 852.39 0.20 MINING 26,611.20 165.00 16.80 6.60 ROADS INFRASTRUC­TURE/HEAVY 77.00 0.35 PAPER/FOREST 15,033.58 0.81 REAL OIL AND GAS JAPAUL OIL & MARITIME SERVICES PLC EQUIPMENT AND SERVICES OANDO PLC INTEGRATED OIL AND GAS SERVICES 1,252.54 0.20 ENERGY 11 11 51 51 1,408,750 1,408,750 1,501,756 1,501,756 $1,944.98 CONSUMER GOODS 28,343.62 2.28 -3.51 DN TYRE & RUBBER PLC PARTS CHAMPION BREW. PLC. GUINEA BREW. PLC. NIG PLC INTERNATIO­NAL BREWERIES PLC. NIGERIAN BREW. PLC. BEVERAGES--BREWERS/DISTILLERS DANGOTE SUGAR REFINERY PLC FLOUR MILLS NIG. PLC. FLOUR MILL PLC INTEGRATED FOODS PLC NIG. FLOUR MILLS PLC. ALLIED INDUSTRIES PLC DICON SALT PLC. PRODUCTS 954.53 0.20 AUTOMOBILE­S/AUTO 0 0 0 0 146 59 37 242 67 49 14 0 1 16 0 147 0 0 0 0 6,778,252 750,858 863,826 8,392,936 846,538 941,616 220,400 0 1,000 61,625 0 2,071,179 DISTRIBUTO­RS 6,968.25 829.98 35,046.13 130,281.03 393,447.58 0.89 0.81 16.00 4.85 49.20 GOLDEN GUINNESS 3.23 3.19 0.20 11 PLC PLC PLC PLC. MRS OIL NIGERIA PLC. NIGERIA PLC. AND PETROLEUM PRODUCTS DISTRIBUTO­RS OIL AND GAS 67,395.25 15,629.77 9,992.91 6,898.93 3,794.59 34,631.23 186.90 12.00 14.40 5.29 12.45 102.00 ARDOVA CONOIL ETERNA 9.98 TOTAL PETROLEUM 26 36 17 144 2 33 258 320 11,094 114,592 63,963 3,610,722 1,540 64,304 3,866,215 6,776,721 SILVER 165,804.89 86,518.01 7,612.99 1,340.10 828.63 32,058.20 2,993.06 13.65 21.10 0.96 0.36 4.65 12.10 10.95 0.37 HONEYWELL MULTI-TREX N NASCON UNION FOOD SERVICES AFROMEDIA PLC MEDVIEW AIRLINE PLC R T BRISCOE PLC. PART RETAILERS RED STAR EXPRESS PLC TRANS-NATIONWIDE EXPRESS PLC. TANTALIZER­S PLC CAPITAL HOTEL PLC HOTEL PLC COMPANY OF NIGERIA PLC. HOTELS PLC DAAR COMMUNICAT­IONS PLC ACADEMY PRESS PLC. AFRICA PLC PRESS (NIG) PLC. PRESS PLC. ASSOCIATED BUS COMPANY PLC TRANSPORTA­TION INTERLINKE­D TECHNOLOGI­ES PLC ELECTRONIC TECHNOLOGY PLC GLOBAL SPECTRUM ENERGY SERVICES PLC 887.81 0.20 ADVERTISIN­G 1 1 0 0 0 0 17 1 18 0 0 0 3 0 0 3 2 2 3 0 0 1 4 4 4 0 0 0 0 700 700 0 0 0 0 940,165 1,312 941,477 0 0 0 31,000 0 0 31,000 1,000 1,000 50,750 0 0 1,042 51,792 32,328 32,328 0 0 0 0 15,796.05 1.62 AIRLINES $27.00 235.27 0.20 AUTOMOBILE/AUTO CONSUMER GOODS CADBURY NIGERIA PLC. NIGERIA PLC. PRODUCTS--DIVERSIFIE­D NIGERIAN ENAMELWARE PLC. NIG PLC. HOUSEHOLD DURABLES P Z CUSSONS NIGERIA PLC. UNILEVER NIGERIA PLC. PRODUCTS CONSUMER GOODS 13,804.78 931,371.10 7.35 1,175.00 NESTLE FOOD 40 8 48 0 23 23 46 79 125 585 837,532 7,782 845,314 0 340,103 340,103 866,616 725,122 1,591,738 13,241,270 3,056.96 431.34 3.30 0.92 1.23 COURIER/FREIGHT/DELIVERY 1,680.31 7,630.15 22.10 6.10 VITAFOAM 1.67 642.33 0.20 HOSPITALIT­Y SUGAR 3,748.05 2,099.58 7,076.28 30,401.62 2.42 1.01 3.15 4.00 IKEJA TOURIST TRANSCORP HOTELS/LODGING 17,073.05 77,557.57 4.30 13.50 2.38 PERSONAL/HOUSEHOLD FINANCIAL SERVICES 3,600.00 0.30 MEDIA/ENTERTAINM­ENT ECOBANK TRANSNATIO­NAL INCORPORAT­ED FIDELITY BANK PLC GUARANTY TRUST BANK PLC. JAIZ BANK PLC STERLING BANK PLC. UNION BANK NIG.PLC. BANK PLC BANK PLC. BANKING AFRICAN ALLIANCE INSURANCE PLC INSURANCE PLC. AXAMANSARD INSURANCE PLC HALLMARK INSURANCE PLC INSURANCE PLC INSURANCE PLC INSURANCE PLC. ENERGY INSURANCE PLC ASSURANCE PLC. UNION AND ROCK INS. PLC. ASSURANCE PLC BENEFITS ASSURANCE PLC. NEM INSURANCE PLC INSURANCE PLC ASSURANCE PLC ASSURANCE PLC TRUST INSURANCE PLC INSURANCE PLC ALLIANCE INSURANCE PLC. 78,903.07 58,529.09 868,219.79 17,089.26 40,306.59 145,603.76 6,662.92 21,215.96 4.30 2.02 29.50 0.58 1.40 5.00 0.57 0.55 -1.15 -0.98 -1.67 -1.72 1.45 UNITY WEMA 1.82 66 83 324 28 160 50 6 16 733 2 32 2 0 8 0 0 0 11 5 0 4 13 0 0 0 0 0 0 5,468,069 4,381,747 62,190,982 3,784,354 2,535,038 561,483 29,942 675,575 79,627,190 1,000 2,381,804 20,075 0 185,052 0 0 0 2,095,000 25,000 0 782,000 89,000 0 0 0 0 0 0 175.39 848.60 1,064.85 534.95 0.29 1.10 1.79 1.24 LEARN STUDIO UNIVERSITY PRINTING/PUBLISHING $0.13 497.31 0.30 ROAD COCOA 688.80 1,126.31 2.91 0.20 SECURE SPECIALTY 4,117.00 11,012.96 19,215.00 3,960.67 11,444.83 909.99 1,228.00 487.95 2,050.56 4,725.96 4,400.00 2,346.27 10,561.01 1,547.90 3,816.72 1,600.50 2,272.89 4,483.72 2,582.21 0.20 0.81 1.83 0.37 0.63 0.20 0.20 0.38 0.28 1.10 0.44 0.21 2.00 0.20 0.60 0.24 0.20 0.48 0.20 AIICO -3.57 CONSOLIDAT­ED CORNERSTON­E GOLDLINK GUINEA INTERNATIO­NAL LASACO LAW LINKAGE MUTUAL -4.76 NIGER PRESTIGE REGENCY SOVEREIGN STACO STANDARD - 3,720.00 4.65 - SERVICES NIGERIAN AVIATION HANDLING COMPANY PLC SKYWAY AVIATION HANDLING COMPANY PLC SERVICES C & I LEASING PLC. OFFSHORE SUPPORT GRP PLC AND LOGISTICS SERVICES MAIN BOARD TOTALS 3,378.38 3,965.99 2.08 2.93 -0.95 TRANSPORT-RELATED 36 5 41 48 20 68 141 2,477 985,761 157,500 1,143,261 2,060,000 336,835 2,396,835 4,598,393 144,523,118 3,478.33 5,863.39 4.45 1.75 CAVERTON SUPPORT $1,686 CONGLOMERA­TES CHELLARAMS PLC. INDUSTRIES CONGLOMERA­TES 1,814.54 2.51 DIVERSIFIE­D 0 0 0 0 0 0 LIVE CATTLE CONSTRUCTI­ON/REAL ESTATE SMART PRODUCTS NIGERIA PLC MANAGEMENT CONSTRUCTI­ON/REAL ESTATE 9.00 0.20 PROPERTY 0 0 0 0 0 0 FINANCIAL SERVICES SUNU ASSURANCES NIGERIA PLC. DIVERSIFIE­D HOLDINGS PLC. INSURANCE PLC KAPITAL ASSURANCE PLC INSURANCE PLC INSURANCE CARRIERS, BROKERS AND SERVICES NPF MICROFINAN­CE BANK PLC BANKS ABBEY MORTGAGE BANK PLC SAVINGS AND LOANS PLC TRUST MORTGAGE BANK PLC SAVINGS & LOANS PLC HOMES SAVINGS AND LOANS PLC. CARRIERS, BROKERS AND SERVICES AFRICA PRUDENTIAL PLC CUSTODIAN INVESTMENT PLC CAPITAL MANAGEMENT & TRUST PLC GROUP PLC. EXCHANGE PLC. IBTC HOLDINGS PLC CAPITAL PLC OTHER FINANCIAL INSTITUTIO­NS 2,800.00 516.46 3,200.00 2,773.33 8,876.92 0.20 0.20 0.20 0.20 0.37 UNIC UNIVERSAL VERITAS WAPIC 2.70 0 0 1 0 19 97 7 7 0 0 0 0 0 0 37 7 0 38 5 27 108 222 0 0 500 0 769,971 6,349,402 98,500 98,500 0 0 0 0 0 0 554,301 8,307 0 453,575 127,914 155,824 5,233,122 6,533,043 CONSUMER GOODS MCNICHOLS PLC PRODUCTS CONSUMER GOODS 153.55 0.47 FOOD 0 0 0 0 0 0 $1.07 FINANCIAL SERVICES OMOLUABI MORTGAGE BANK PLC CARRIERS, BROKERS AND SERVICES FINANCIAL SERVICES 3,000.00 0.60 MORTGAGE 0 0 0 0 0 0 3,132.69 1.37 MICRO-FINANCE 6,784.62 7,370.87 5,671.82 2,265.95 2,949.22 1.05 0.50 1.36 0.20 3.02 ASO INFINITY RESORT UNION MORTGAGE DISTRIBUTO­RS CAPITAL OIL PLC UNITY PET. COMP. PLC. AND PETROLEUM PRODUCTS DISTRIBUTO­RS OIL AND GAS 1,171.51 16.99 0.20 0.30 RAK PETROLEUM 0 0 0 0 0 0 0 0 COTTON SERVICES 11,080.00 29,409.32 405.00 44,754.13 1,286.34 472,004.90 21,000.00 5.54 5.00 0.27 2.26 0.25 42.50 3.50 -2.81 DEAP FCMB ROYAL STANBIC UNITED 0.29 JULI PLC. RETAILERS AND WHOLESALER­S THE INITIATES PLC MANAGEMENT SERVICES ASEM TOTALS 301.86 1.51 FOOD/DRUG 0 0 0 0 0 0 0 0 0 0 0 0 507.29 0.57 WASTE $0.63 EQUITIES TOTALS 4,048 342,193,352 GUARANTY GLAXOSMITH AFRIPRUD FIDSON -0.5 -0.2 -0.16 -0.11 WAPCO GUINNESS ETERNA INTBREW 0.7 0.5 0.48 0.15 4.03% 3.23% 9.98% 3.19% LOSERS GAINERS