Daily Mail : 2019-05-03

City & Finance : 84 : 82

City & Finance

Page Friday, May 3, 2019 82 Daily Mail, FTSE 100 FTSE 250 FTSE All Share DOW NIKKEI HANG SENG DAX Brent Spot Gold 7351.31 19686.66 4033.03 26307.79 22258.73 29944.18 12345.42 70.15 1271.00 33.95 0.46% 127.08 0.64% 19.57 0.48% 122.35 0.46% U/C CLOSED 245.07 0.83% 1.34 0.01% 1.51 2.11% 12.80 1.00% H:7877.45 L:6584.68 H:21324.02 L:17090.47 H:4324.41 L:3596.07 H:26828.39 L:21792.20 H:24270.62 L:19155.74 H:31541.08 L:24585.53 H:13169.92 L:10381.51 H:74.57 L:60.84 H:1343.80 L:1269.50 £/$ £/€ 1.3032 Tourist Rates 1.1652 Aus $ ...........1.76 Can $ ...........1.67 Den Kr ........8.28 Euro € ........... 1.11 Jpn Y ...... 138.62 NZ $ ............ 1.83 SA R ........... 17.75 Sw Fr............ 1.27 Turk L.......... 7.42 US $ ............ 1.25 � 0.0059 0.0013 � £1 Buys H:1.3595 L:1.2523 H:1.1754 L:1.0998 WWW.TRAVELEX. CO. U K FOR INDICATION USE ONLY MARKET REPORT ■ High Low High Low TOP RISERS TOP FALLERS Aerospace & Defence IWG ........................340xd - 34514 Pagegroup ..............533 -6 62312 Rentokil Initial .........386xd -214 390 Sanne Group ..........642xd +8 724 Serco ......................12438 - 13612 SIG .........................14934 -314 153 Travis Perkins .........1388xd+16147512 19934 43214 28434 450 8418 10214 970 34 CLOSING D AILY RICE CHANGE REASON CLOSING D AILY RICE CHANGE REASON Aston Martin ...........89958 -6938 137438 BAE Systems..........48218xd-934 67638 Cobham ..................115 + 13134 Meggitt ....................54338xd-238 572 QinetiQ ...................30338 - 31138 Rolls-Royce ............92138xd+558 1094 Senior .....................23058 -338 33438 TI Fluid Systems .....207xd -212 290 Ultra Electronic­s .....1573xd -3 1743 89958 44512 9678 458 22858 75914 18538 15618 1232 P P 34 Results due Dismal results Intu Properties Indivior AJ Bell Howden Joinery Smith & Nephew 100.20 40.65 435.00 520.00 1519.00 +9.75% +5.17% +3.82% +3.46% +2.98% Metro Bank Aston Martin Lagonda Lancashire Premier Oil Paddy Power Betfair 650.00 899.60 651.00 91.44 6400.00 -16.02% -7.16% -6.33% -5.73% -5.41% 12 Sales relief Volatile stock 34 Investor sentiment Sector fears Revenue boost Oil price fears Technology Hardware & Equipment Takeover plans Revenue drop Spirent Comms .......16614xd + 16614 11058 Banks 58 Telecoms High Low High Low High Low High Low High Low Banco Santander ....38214xd-834 48534 Barclays ..................16412 +1 21412 BGEO Group ..........1755 +31 3444 CYBG .....................204 + 36414 HSBC Hldgs ...........66734 +234 74534 Lloyds Banking .......6234xd - 6718 Metro Bank .............650 -124 3436 Royal Bank of Scot .23614xd -3 296 Stan Chartered .......70758xd-358 77014 TBC Bank Group ....1620 -10 1788 344 14618 1310 17378 60034 50 650 203 51934 1290 Retailers Fidelity China SPE..242 -112 268 18238 Fidelity Euro Values 23112xd -2 239 202 Fidelity Spec Val .....265 - 280 220 Finsbury G&I Tst.....873xd -8 881 740 GCP Infra Inv ..........12834 -114 13034 11858 Genesis Emg Mrkts 735 -1 739 615 Greencoat UK .........138 -4 14314 11838 Harbourves­t Glb .....1508 -4 1512 1220 Herald Inv Trust ......1356 -8 1370 1055 HICL Infr .................166 + 16658 161 JPM American ........45012xd -3 472 38612 JPM Emerg Mkt ......971 -1 972 759 JPM Indian IT .........724 734 566 JPM Japan IT .........42612 +1 472 367 Jupiter European ....773 -8 895 666 Jupiter Fund Mngt...36858 -514 488 28758 Mercantile IT ...........20958 +138 2250 168 Monks Inv Tst .........879 -4 891 710 Murray Intl Tst.........1164 -16 1208 1056 NB Glbl Fltg Rate....90xd 9412 8758 Pantheon Intl ..........2160 -10 2200 1955 Perpetual Inc&Gth ..335 -1 375 30112 Pershing Square .....1346 -2 1398 958 Personal Assets ......40650 -150 40800 38900 Polar Cap Tech Tst.1350 -16 1386 1066 Renewables Infra....12414 - 12458 10458 RIT Cap Partners....2075xd-10 2130 1892 Riverstone Energy ..975 -1 1298 934 Schroder Asia .........465 +212 481 379 Scottish Inv Tst .......797xd -4 902 748 Scottish Mortgage...523 -512 56814 44138 Sequoia Econ Infra .11134 -2 11414 106 Smithson Inv Trust..1194 -14 1222 100014 Syncona..................246 -812 30212 20712 Temple Bar IT .........1326 -6 1366 1116 Templeton Em Mkts 782 -1 792 649 Vietnam Enterprise .443 -1 473 390 VinaCapita­l Vietna ..332 -1 350 306 Witan Invest ............1072 -4 1138 948 Woodford Patient ....82 - 91 7314 Wwide Healthcare...2580 -20 2915 2325 Amigo Holdings ......238 -12 310 Ashmore Gp ...........45814 -3 488 Brewin Dolphin .......32514 - 388 Charter Court ..........360xd -6 375 Close Brothers ........1560 +13 1660 Coats Group ...........8512 -1 9114 Hargrvs Lansdwn....2270 -22 2292 IG Gp ......................51558 -414 95412 Integrafin Holdings..39358 -138 401 Intermedia­te Cap ....1169 -6 1203 Intl Public Prtnshps .16158xd + 163 Investec ..................49414 +734 59434 IP Group .................9914 - 14234 John Laing Gp ........38134xd + 402 London Stock Exch.5100 -86 5186 Man Group..............15778xd + 19614 Onesavings.............43758xd+258 44958 Paragon ..................46238 + 55212 Plus500...................53614xd+714 2040 Provident Fin ..........51238 -1038 69558 Quilter .....................14658xd - 15658 Rathbone Brothers..2520xd-10 2652 Schroders ...............3158xd -7 3488 TP ICAP..................281xd - 48078 15412 337 29538 22834 1406 6934 1633 50934 269 899 14138 42338 8734 26414 3867 12634 330 37914 495 48838 11058 2198 2334 25934 Rotork .....................30612xd-278 36138 23534 RPC Group .............78834 - 83434 63214 Smith (DS) ..............362xd - 57914 29214 Smiths Gp ...............1524 +212 1801 127912 Smurfit Kappa Gp ...2322xd+62 3292 1934 Spirax-Sarco ...........8155xd+10 8335 5830 Vesuvius .................59712xd-13 662 47314 Weir Gp ..................1636xd-2312 2325 1240 Hiscox .....................1660 -35 RSA Ins Gp.............54534xd +3 1711 68134 1418 49658 BT Gp .....................22534 -314 26458 Inmarsat..................53558xd-558 63214 Talktalk Telecom ....12418 -1 137 Telecom Plus ..........1416 +24 1524 Vodafone Gp ..........141 - 21012 203 35658 9612 1010 13138 58 B&M ........................388 -812 42614 27858 Burberry Gp ............1963 -45 2325 162312 Card Factory ...........202 +1 22834 16258 Dixons Carphone ....13738 -414 23434 11614 Dunelm Gp .............838 -9 91212 48234 Greggs ....................1768xd-16 1861 942 Howden Joinery ......520 +1738 539 41638 Inchcape .................60612 -912 799 48658 JD Sports Fashion ..61858 - 62938 31812 Just Eat...................68858 +858 88338 53334 Kingfisher................26012 -534 31818 20538 Marks & Spencer ....27818 -12 31412 24238 Morrison (WM) ........21478 -258 26938 21134 Next ........................5716 -106 6202 3991 Ocado Gp ...............134512-3212 1435 54514 Pets at Home Gp ....15478 +378 16314 110 Saga .......................5878 - 13834 5578 Sainsbury(J) ...........22212 -834 34112 216 Sports Direct Intl .....297 -138 43618 23314 SSP Group .............695 -4 74234 61334 Ted Baker ...............1553 -39 2764 1420 Tesco ......................24814 -258 26614 18912 Vivo Energy ............12734 -338 187 96 WH Smith ...............2030 -14 2186 1697 58 14 Oil & Gas Producers 12 58 BP ...........................54712 -412 59814 Cairn Energy...........16078 -238 26758 Energean Oil&Gas..811 -14 846 Premier Oil..............9112 -512 14358 R Dutch Shell A....... 245312 +40 274812 R Dutch Shell B....... 2475 +46 2841 Tullow Oil ................21438xd-514 276 48578 140 507 5558 2213 2227 16518 34 18 Tobacco Leisure Goods Br Am Tob ..............2880xd-4712422212 2375 Imperial Brands ......235812-5112 298712 2310 14 Beverages Games Workshp .....4124xd +8 4156 2445 34 58 Life Insurance Barr (AG) ................829 -13 852 665 Britvic ......................895 -1112 956 74012 Coca-Cola HBC ......2758 +34 2801 2244 Diageo ..................... 3198 -33 323312 252312 Oil Equipment & Services Travel & Leisure 58 Aviva .......................42758xd-314 552 Just Group ..............69 + 15058 Lancashire Hldgs ....651 -44 695 Legal & General......27712xd-112 29114 Phoenix Gp .............703xd -734 80312 Prudential ...............1742xd -2 195412 St James Place.......1125xd 124012 Stan Life Aberdeen .28078xd+234 46078 36458 5814 530 22334 544 1340 914 22478 Hunting ...................55412xd-2612 914 Petrofac ..................43678xd-958 66338 Wood Gp(J) ............45614xd-1234 79638 45358 38112 45614 14 888 Holdings...........14338xd-134 32434 14338 Carnival ..................4080 -40 5000 3659 Cineworld Group.....31434 + 32358 245 Compass Gp...........173112 -612 1825 1483 Dominos Pizza........26058 +214 38678 22438 easyJet ...................1141 -3512 1796 1009 EI Group .................21338 + 22334 12558 FirstGroup...............11218 +238 11712 7914 Go-Ahead Gp .........1909 -29 2078 1388 Greene King ...........615 -138 70438 47234 GVC Hldgs..............634 -1558 1170 50712 Intercontl Htls..........4998xd-57 521414 414538 Intl Cons Airl ...........536 -1238 72658 504 Merlin Ents..............36478xd-378 41012 30718 Mill & Copth Hotels .436xd -10 570 436 Mitchells & Butlers ..25812 29138 24138 National Express ....41414xd + 43314 36138 Paddy Power Bet ....6400xd-366 9110 5525 Rank Gp .................16034 +134 194 135 Stagecoach Gp .......13518 +158 177 11512 TUI AG....................871 +114 181012 71314 Wetherspoo­n (JD)...1334 -41 1375 1066 Whitbread ...............4530 -45 5114 3883 William Hill ..............15658xd-412 33278 14912 Wizz Air Holdings ...3524 +93 3797 2329 12 18 Chemicals Pharmaceut­icals & Biotechnol­ogy 12 Elementis ................15812 -412 Johnson Matt ..........3338 +11 Synthomer ..............41314 -758 Victrex.....................2412 -18 305 3823 57512 3408 15112 2620 34738 2156 14 18 AstraZenec­a ...........5688 +44 6525 BTG ........................83512 853 Dechra Pharma.......2686 +16 3168 Genus .....................2438 +8 2992 GlaxoSmith­Kline ..... 154738-1238 162158 Hikma Pharma ........1758xd -3 2025 Indivior ....................4058 +2 49614 PZ Cussons ............203 -6 25234 Reckitt Benckiser ....6086xd-44 7155 5182 475 2014 2098 1418 1298 30 17858 5593 78 Media Constructi­on & Materials 38 Ascential .................35858 -10 465 33714 Auto Trader Gp .......57014 - 57934 35114 Daily Mail&Gen Tst .659 -7 774 557 Entertainm­ent One..475 +438 48338 27834 Euromny Inst Inv.....1248 +24 1450 1132 Informa ...................77034xd -7 859 60534 ITV ..........................13512xd - 18038 12278 Moneysprmk­t.com ..35414xd-1038 37218 264 Pearson ..................80714xd-514 102712 77758 RELX ......................170512-5312 176912 149112 Rightmove Group....53812 +314 55578 42078 WPP .......................97358 +434 136012 80038 Balfour Beatty .........24834 -3 CRH ........................2595xd +7 Galliford Try ............555 -3 Grafton Gp ..............872 -23 Ibstock ....................262 +1 Kier Group ..............375xd -658 Marshalls ................64912 - Polypipe Group .......43758xd -1 31118 23058 2857 197112 1104 512 90512 630 302 19318 1092 33358 650 39934 43958 30734 34 14 Health Care Equipment & Services 38 Software & Computer Services Convatec ................13612xd-214 239 Mediclinic Intl ..........33712 -478 70638 NMC Health ............2780 -91 4120 Smith & Neph .........1519xd+44 1545 UDG Hlthcare .........66712 +812 940 11812 30114 2192 1258 551 Avast.......................306 31234 Aveva Gp ................3294 -62 3410 Computacen­ter .......1205 -26 1620 FDM Group .............970 -19 1128 Funding Circle ........233 -6 410 Micro Focus Intl ......175814-8138 2067 Playtech ..................428 -1118 82658 Sage Group ............711 -15 731 Softcat ....................91312xd+312 91312 Sophos ...................34914 -11 639 20814 2270 952 734 233 1184 36134 52558 565 29814 Real Estate 18 12 Assura ....................5914 - 6014 Big Yellow Gp .........1055 +7 1055 British Land.............603xd +538 697 Captl & Count Prop.24158xd + 30878 CLS Hldgs ..............24412 + 255 Daejan Hldgs ..........5700 -30 6400 Derwent London .....3184 -20 3291 F&C Comm Prop ....12334xd + 155 Grainger..................255 +138 322 Grt Portland Est ......76614 +814 77358 Hammerson ............315xd -178 56114 Intu Properties ........10014 +878 20714 Land Securities .......93058 +738 98438 LondonMetr­ic Prop .203 + 20334 NewRiver Retail ......242xd +112 29712 Primary Hlth Prop ...13114xd - 13234 Safestore Hldgs ......638 -712 657 Savills .....................885xd -812 97512 SEGRO...................67658xd+314 68634 Shaftesbur­y ............860 -4 1015 St Modwen Props ...412 + 42514 TR Property IT ........40212 43312 Tritax Big Box .........14834 - 15678 UK Comm Prop.......8814 - 9058 Unite Group ............952xd +812 952 Workspace Gp ........988 +812 1165 5238 85212 523 22614 19538 5600 2761 117 20534 65214 315 9114 79134 17234 195 10638 49938 67812 58514 817 365 35312 130 81 79712 78912 38 Electricit­y Housebuild­ers Contour Global .......212 -6 256 15018 Drax Gp ..................32714xd-1438 42714 31258 SSE ........................113012 -13 144012 103212 14 Barratt Devel...........59658xd-938 62534 434 Bellway ...................3065 -22 3433 2419 Berkeley Grp Hldgs 3711 -69 4321 3226 Bovis Homes Gp.....1100xd-18 130112 828 Countrysid­e Prop ....32934 -534 384 270 Crest Nicholson ......38758 -434 49334 29638 McCarthy & Stone...129 -134 14238 9712 Persimmon .............2209 -13 2880 185912 Redrow ...................598xd -19 647 46034 Taylor Wimpey........18158xd-112 205 12914 12 14 Mining Electronic & Electrical Equipment Acacia Mining .........14318 +158 25658 9618 Anglo American ......193558xd-37582226 146458 Antofagast­a ............87058xd-1758 1149 72714 BHP Group .............176258-3538 194414 149058 Centamin ................8934xd + 16458 7978 Evraz ......................60558 -1938 669 44218 Ferrexpo .................22138 -518 30114 14312 Fresnillo ..................74058xd-738 1340 74058 Glencore .................29638xd-538 40038 269 Hochschild Mining...17538 -958 22234 14918 Kaz Minerals ...........61438xd-1734 1076 43634 Polymet Int..............784 -1858 894 59714 Rio Tinto .................4359 -7912 477112 3486 Sirius Minerals ........1612 - 3834 1612 34 Halma .....................178712 -9 179912 1237 Morgan Advanced...27434 -638 363 237 Renishaw ................4364 -156 5685 3670 Spectris...................2725 -51 2908 196612 Support Services Aggreko ..................83814xd-1134 882 64134 Ashtead Gp.............2100 -14 2438 158612 Babcock Intl Grp .....532 -214 86238 47234 BCA Market ............201 -6 242 181 Bunzl.......................2237 -43 2551 2167 Capita .....................12478 -138 20014 10214 DCC ........................6780 -50 7565 5555 Diploma ..................1577 -28 1634 1150 Electrocom­p............64338 -738 76158 480 Equiniti ....................22038xd+538 287 18614 Essentra .................41958xd + 507 32538 Experian .................2202 -13 2247 1705 Ferguson ................5430 +6 6556 4749 G4S ........................21618 +218 282 17578 Hays .......................15018 -134 212 13534 Homeserve .............1083 -6 1166 749 Intertek Gp ..............5320 -18 6014 4387 14 18 Equity Investment Instrument­s Food Producers Industrial Transporta­tion 38 3i Infrastruc­ture.......280 -812 28812 Aberforth Smlr Cos .1266 -2 1442 AJ Bell ....................435 +16 435 Alliance Trust ..........776 -7 789 Baillie Giff Japan.....785 -2 869 Bankers InvTst........902xd -3 914 BlackRock Smlr ......1450 -2 1600 BMO Global Smlr....1332 -2 1495 Brit Empire Trust.....735 -5 767 Caledonia Inv..........3050 -5 3060 City of London IT ....41712xd-212 44212 Edin Inv Trust .........633 -10 712 F&C Inv Trust .........695xd -3 741 21934 1120 230 672 663 766 1160 1220 660 2650 376 588 616 Assoc Brit Foods ....2540 2836 Bakkavor.................12314 206 Cranswick ...............2836 3460 Greencore Gp .........22518 230 Hilton Food Gp .......1004 1016 Tate & Lyle .............77314 77314 Unilever ..................458912-4012 465712 -1 -658 -38 -238 +2 2041 113 2472 15514 884 59014 3931 BBA Aviation...........27134xd +1 350 Clarkson .................2540 -25 2900 Fisher (J) & Sons ....1980xd+20 2260 Royal Mail ...............24978 +234 631 Stobart Gp Ord .......149 - 26612 207 1878 1600 23418 14234 Utilities 38 Centrica ..................10412 National Grid...........82314 Pennon ...................73758 Severn Trent ...........2000 United Utilities.........81514 - -4 -238 -15 -134 16358 88914 81238 2091 87358 10418 74834 68414 1770 68238 12 38 14 Industrial­s 12 12 Nonlife Insurance Forestry & Paper Bodycote.................836xd -16 Hill & Smith .............1295 +8 IMI...........................1052xd -3 Melrose Ind .............202xd +134 RHI Magnesita ........5000 +68 1055 1523 1242 247 5350 676 90212 870 14614 3318 Admiral Gp..............2187 -21 2281 Beazley ...................568 -11 61912 Direct Line Ins.........32414xd-334 37614 Hastings Gp Hldgs..18918xd-214 27414 1870 49258 30478 174 38 Mondi ......................1693xd+18 2236 1584 14 General Financial *Ex-Dividend Source: The Press Associatio­n 3i Group ..................106812 -5 108812 75614 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.