Western Morning News : 2021-01-28

SHARES : 24 : 24

SHARES

24 Thursday, January 28, 2021 WESTERN MORNING NEWS Shares Price +/- Year High Year Low Price +/- Year High Year Low ASOS 4700 Aukett Fitzroy Robinson 15/8 Best of the Best 72 Billington Hldgs 310 Blackbird 15913/4 Braime Grp A Non Voting 1725 Brand Architekts Group 1371/2 Celtic 951/2 Chamberlin 73/8 Clear Leisure Colefax Concurrent Tech Crimson Tide Cropper (J) D4t4 Solutions -91 5438 27/8 72 445 17531/8 1800 190 1471/2 30 1050 11/8 72 242 61/8 1320 971/2 90 7 AEROSPACE & DEFENCE Avon Rubber BAE 3110 4761/2 -20 +63/8 4625 669 2050 397 -283/4 2911/2 -41/2 1671/4 Chemring Group 310 3887/8 -101/2 6813/8 Meggitt 217 -63/8 3873/4 2363/8 QinetiQ 301 951/8 -11/8 691/2 Rolls-Royce 699 1693/4 2490 427/8 1515 Senior Ultra Electronic­s 95 1977 3/8 3/8 1/8 - +10 -4 475 99 33/8 1300 300 475 124 4 1400 300 315 62 15/8 685 1211/2 -1/2 -3/8 BANKS -25 +15 1343/8 4001/8 331/4 1473/4 4481/4 -51/8 - -11/8 -53/4 -113/4 1813/8 5953/8 58 2283/4 6495/8 801/4 2833/8 24 933/8 3363/4 Barclays HSBC Hldgs Lloyds Banking Gp NatWest Group Standard Chartered 3053/4 Dart Group 1261 +6 1943 Dewhurst Dewhurst A 1625 750 1625 805 775 515 341/2 Dillistone Group 22 -2 15 BEVERAGES 33/8 201/2 64 2471/2 23/8 98 11/8 81/2 761/2 37 131/4 -1/4 -1/8 21/8 191/2 41 135 13/8 461/2 Dolphin Capital Investors Ebiquity Eckoh Eco Animal Health Egdon Resources Eleco Feedback Filtronic Finsbury Food Fletcher King Futura Medical 4 39 70 275 43/8 1031/2 15/8 115/8 104 45 221/4 4961/2 761 2853 -31/2 -5 -591/2 3721/2 601 2200 Barr (AG) Britvic Diageo 608 945 3202 -1 CHEMICALS 3/8 +1/4 -1/2 53/8 511/4 25 73/4 33/4 4070 181/4 16831/2 395 193 1786 155 Carclo Croda Internatio­nal Elementis Johnson Matthey Porvair Synthomer Victrex Zotefoams 20 6404 1101/4 3010 557 4265/8 2410 407 23 6660 1303/4 3010 786 4555/8 2452 500 -176 +1/4 -3/4 +7 -1 -5 -16 +8 13621/2 +221/2 Gooch & Housego 1425 670 63/4 9 1331/2 33/4 8 321/2 Grafenia Great Eastern Energy Griffin Mining 9 261/2 1381/2 -5 Heavitree Brewery Heavitree Brewery A 400 267 450 305 310 125 CONSTRUCTI­ON & MATERIALS 1821/2 325 502 133 70 890 685 2300 94 751 72 145 821/2 229 365 80 431/2 517 3521/2 1900 287/8 2041/2 65 1071/2 Helios Underwriti­ng Iomart James Halstead Johnson Service Journeo Latham (J) Lok’n Store London Security M&C Saatchi Majestic Wine Mirada MS Intl 205 405 570 223 731/2 1000 733 2350 1101/2 770 135 1771/2 2733/8 235 563/4 3051 1255/8 720 766 77 571/4 628 1508 225 883/8 -5/8 2933/8 235 2071/2 3504 1901/2 984 871 1491/2 823/4 8541/2 1970 555 1321/2 1895/8 235 325/8 1574 70 518 4451/2 431/2 39 5191/2 1030 180 73 Balfour Beatty Boot (Henry) Costain CRH Galliford Try Gleeson MJ Keller Group Kier Group Kingspan Group Marshalls Morgan Sindall Gp NMCN TClarke -8 +5/8 -51/4 Price +/- Year High Year Low Price +/- Year High Year Low Price +/- Year High Year Low Price +/- Year High Year Low Price +/- Year High Year Low -80 -2 -12 +1 -11/4 -25/8 -17 -16 -71/2 HEALTH CARE EQPMNT & SERV 2447/8 +11/2 2573/8 2871/2 571 786 614 180 1693/8 931/8 35 88 300 1720 Tesco 203 Future Hyve Group Informa ITV Moneysuper­market.com Pearson Quarto Group Reach RELX Rightmove STV Group Wilmington WPP 1744 1051/2 4991/2 -71/4 1043/4 +21/4 270 -35/8 867 +1063/8 75 +11 194 +15/8 1857 -141/2 6113/8 -131/4 330 -51/2 1621/2 -21/2 7751/4 +11/4 -62 2075 1002 820 1373/4 3673/4 8673/4 75 205 2099 7011/4 447 252 9841/4 600 50 3543/8 543/8 2271/4 4231/2 46 511/4 14821/2 4001/8 210 1081/2 4833/4 Oxford Biomedica Vectura 985 1183/8 -4 -5 1048 1285/8 400 601/4 Redde Northgate Rentokil Initial Ricardo Robert Walters RPS Group Serco Group SIG Smiths News Speedy Hire SThree Travis Perkins 250 5053/4 395 520 773/4 1187/8 291/4 26 68 300 13811/2 250 3401/8 310 237 301/4 1021/2 171/2 111/2 391/4 300 650 -7/8 -13 -2 -20 FOOD PRODUCERS 11521/2 464 Smith & Nephew UDG Hlthcare 1613 8241/2 -22 +3 1979 8241/2 -3/4 REAL ESTATE -19 Anglo-East Plantation­s Assoc Brit Foods Carrs Group Cranswick Devro Glanbia Greencore Gp Kerry Group A Premier Foods REA Hldgs Tate & Lyle Unilever 597 2185 1341/2 3430 1783/4 101/4 1211/4 1151/8 94 563/4 661 4377 +5 -17 670 2708 158 4076 1851/4 111/2 2517/8 1255/8 1103/4 171 8011/4 4892 336 16071/2 88 2922 1261/4 75/8 891/4 921/2 181/2 453/8 5301/4 3726 +3/8 HOUSEHOLD GOODS 6971/2 3133/4 35 1700 2360 2073/8 15 243 610 489 71/2 153 8750 1261/4 651 351/4 6593/8 420 1081/2 300 811/2 2171/2 515/8 Big Yellow Gp British Land Capital & Regional Cardiff Property Derwent London Grainger Hammerson Helical Highcroft Invs Land Securities London & Assoc Prop McKay Secs Mountview Estates Primary Health Props Savills Schroder Real Est SEGRO Shaftesbur­y Smart (J) St Modwen Props Town Centre TR Property IT U And I Group 1120 +12 464 +22 62 -13/8 1750 3168 2691/4 223/4 383 695 6387/8 9 2001/2 11550 1493/4 1068 351/4 9643/4 5571/2 1221/2 3811/2 117 377 813/4 1240 5873/4 2411/2 1775 4282 338 1460 526 945 9953/4 201/2 278 12750 1655/8 1258 351/4 9881/4 923 1241/2 530 232 4971/2 1883/4 -23/8 3/4 3/4 +1/4 -3/4 3121/2 1251/2 Mulberry Group 228 -5 -83/8 -60 -135 +3 8783/8 4310 5474 549 87 3298 3643/4 1879 3131 237 561/4 15341/2 Barratt Devel Bellway Berkeley Grp Hldgs Headlam Group McBride Persimmon 675 2722 4300 403 803/8 2641 +28 +43/4 - +81/8 +11/8 -25/8 -13/4 -13/4 141/2 571/2 616 13021/2 501/2 333 103/4 +5/8 61/2 213/4 218 910 47 167 63/4 Nanoco Group Netcall Next 15 Comms Nichols Northern Bear Numis Corp Ovoca Bio Oxeco Panther Securities 29 59 628 1430 75 358 18 11/4 350 -1/4 -1 -12 -321/2 +34 -53/4 +21/2 +9 ELECTRICIT­Y -23 +5/8 -65/8 -53 3975/8 16861/2 1263/8 10721/2 Drax Gp SSE 362 1466 891/2 -11/2 431/2 Tribal Grp 94 -35 10321/2 Vp 780 +6 510 +101/2 Reckitt Benckiser 6434 +58 7960 5150 +1/4 ELECTRONIC & ELECTRICAL EQ 1515/8 630 855 2361/4 708 1478 991/8 150 510 Taylor Wimpey Victoria Vistry Group -3 -10 -10 +167/8 TECHNOLOGY HARDWARE & EQUIPMENT MINING -91/4 -46 5/8 1/4 + -10 Dialight Halma Morgan Advanced Oxford Instrument­s 251 2556 2831/2 1974 -9 -17 -6 -56 340 2612 320 2085 160 1667 1783/4 955 185 175 1061/2 393 571/2 242 17 1461/2 430 69 304 17 313/8 190 511/2 1515/8 17 BATM Adv Comms CML Microsyste­ms Northamber Spirent Comms Vislink -1 -12 61/8 23541/2 1225/8 1430 2058 60 720 408 5734 -5/8 87/8 2823 1731/2 15881/2 22211/2 120 765 415 6310 Anglesey Mining Anglo American Anglo Pacific Res Antofagast­a Hldgs BHP Group Bisichi Mining Kaz Minerals Kenmare Rio Tinto 1 10913/4 99 612 9393/4 45 2691/8 169 2968 311/2 Pennant Intl 49 -1 85 FORESTRY & PAPER -200 -156 -63/4 -431/2 -501/2 INDUSTRIAL ENGINEERIN­G Personal Group Petra Diamonds Petrel Resources 220 15/8 3 -6 403 95/8 113/8 198 1 27/8 +3/4 -1/8 18861/2 Mondi 1746 -64 1183 +8 -71/2 Assoc Brit Engineerin­g Bodycote Castings Goodwin Hill & Smith IMI Melrose Ind Molins Renold 15 700 370 3025 1374 1204 1641/2 158 141/4 15 900 440 3580 1478 1309 2481/2 158 171/2 15 433 281 1810 901 6743/4 743/8 158 41/2 Renishaw 5995 -180 6225 2276 -61/2 -2 -40 -36 -37 -21/2 GENERAL FINANCIAL 13/8 3061 204 334 118 5260 11/2 3110 269 354 1781/2 5360 Ross Group Spectris TT Electronic­s Volex Xaar XP Power 1 2132 143 80 183/4 2130 481/2 701/2 Pittards 37 -221/4 +151/2 -2 +2 -19 +5 -60 TOBACCO 5821/2 60 126 371/4 Portmeirio­n Prime People Publishing Technology Pursuit Dynamics 765 1051/2 126 371/4 240 411/2 126 41/2 -22 -7 -175 11251/2 303 1420 611/2 -301/2 +7 -16 5973/4 1383/8 9261/2 361/2 3i Group Brewin Dolphin Close Bros Group Coats Group 1202 364 1476 753/4 3/4 27831/2 15771/2 34811/2 19531/4 British Amer Tobacco Imperial Brands +50 -48 2382 1219 +91/2 +11/4 -1/2 31/2 -1/4 55/8 21/4 Real Good Food MOBILE TELECOMMUN­ICATIONS -5 +4 TRAVEL & LEISURE 18791/2 Hargreaves Lansdown 1788 +106 1158 Renew Holdings Rockhopper Exploratio­n RTC Group Rua Life Sciences Sabien Technology Sagentia Gp Sanderson Scapa Group Secure Property Dev & Inv Slingsby (HC) SRT Marine Systems Sterling Energy Sutton Hrbr Grp Synetics Tasty Telme Group Thorpe (FW) Time Finance Titon Total Produce 544 8 42 1261/2 -12 576 173/4 751/2 1261/2 335 4 34 571/2 EQUITY INV INSTRUMENT­S 5633/8 5591/2 127 43 5806 961/2 2385/8 1441/4 1230 2098 1478 188 IG Group Intermedia­te Cap Investec IP Group London Stock Exchange Man Group Paragon Provident Finl Rathbone Brothers Schroders Schroders NV TP ICAP 770 1692 1881/4 937/8 8670 1471/4 4763/4 256 1586 3441 2325 2201/4 -13 -64 904 1877 4521/4 111 9324 1623/8 537 4911/2 1996 3561 2635 4041/4 1281/8 1553/4 Vodafone Group -1 98 -5/8 3041/2 11821/2 13701/2 714 715 780 996 4585 139 763/8 283 2431/4 1261/4 623/4 14 27 73 1167 2890 2693/8 -21/2 +3 -10 -163/8 -13/8 +10 -26 +3 -1 703/4 605 1002 4703/4 281/4 500 4735 23851/2 91 221/4 1003/4 903/8 85 23 81/8 11 357/8 5591/2 2049 363/4 888 Holdings Carnival Compass easyJet FirstGroup Fuller S.T.A. Go-Ahead Gp Intercontl Htls Intl Cons Airl Marston’s Mitchells & Butlers National Express Rank Group Restaurant Grp Ryanair Hldgs Sportech Stagecoach Wetherspoo­n (JD) Whitbread William Hill 315 3214 1990 1552 1333/4 963 2214 5121 642 1071/2 421 450 326 1331/4 17 32 1411/2 1558 4820 3121/4 9491/2 -101/2 6341/2 Unite Group 1339 -81/4 3473/8 1911/4 Rotork 329 Aberdeen Diversifie­d Aberforth Smaller Cos 96 1192 115 1450 69 614 NONLIFE INSURANCE 513/4 Severfield-Rowen 70 +1 93 -1/4 SOFTWARE & COMP SERV -4 Spirax-Sarco 11390 -205 11915 7710 -31/8 -378 -51/8 -63/4 +5 -10 -29 -35 +45/8 1/8 1/4 1/8 Alliance Trust 882 -11 925 544 Admiral Grp Beazley Hiscox RSA Ins Gp 2969 3185/8 9561/4 676 +30 -73/4 -33/4 -1 3029 6061/2 1347 680 1887 2933/8 6663/8 3267/8 Trifast Vitec Group Weir Group 142 956 18631/2 -2 -32 -541/2 193 1060 2107 91 524 6661/4 Aptitude Software Grp Aveva Group B.S.D Crown Computacen­ter Gresham Technologi­es Parity RM Sage Group Triad Group 592 3720 331/2 2348 152 83/4 139 6185/8 85 +5 -179 600 5315 40 2538 1531/2 10 139 7945/8 126 256 2846 211/4 935 1031/2 43/4 139 5343/4 24 320 76 221 6 250 381/2 113/4 19 1173/4 31/2 856 324 253/4 110 131 340 871/2 272 81/8 300 50 123/4 241/2 161 41/8 954 347 291/2 1171/2 131 170 271/2 831/4 53/4 65 231/4 73/8 141/2 90 11/4 474 231 121/2 65 75 4971/2 695 219 1932 279 347 125 478 1873/8 340 183 3021/2 62 647 598 774 195 1346 557 4683/8 570 578 136 AVI Global Trust Bankers IT BlackRock Wld Mining Caledonia Investment City of London IT Edinburgh Inv Tst Electra Private Equity F&C Investment Fidelity Eur JP Morgan Japan IT JPM Euro IT Gwth Merchants Trust Middlefiel­d Canadian Monks Inv Tst Murray Income Tst Murray Internatio­nal Tst North American Inc RIT Cap Partners Scottish Inv Tst Scottish Mortgage Temple Bar IT Templeton Emerging Mkts Witan Inv Tst 858 1092 528 2695 3621/2 538 268 768 278 718 3091/2 444 901/2 1372 812 1098 234 1992 705 1271 921 989 225 -12 -14 -27 -65 -5 -8 887 1136 591 3140 437 615 379 814 290 739 326 546 107 1406 938 1232 310 2110 806 1306 1390 1018 2321/2 /8 -1/2 +44 1/4 /8 -66 INDUSTRIAL TRANSPORTA­TION OIL & GAS PRODUCERS -1/2 +1/8 941/2 1958 737 620 1241/4 142 173/4 Braemar Shipping Clarkson Fisher (James) Ocean Wilsons Royal Mail Signature Avi Stobart Gp Ord 195 2555 1036 860 396 4111/4 34 209 3105 1996 1015 4183/4 4351/2 102 +1/8 2823/8 176 291/2 181/4 13965/8 13275/8 181/4 271/2 4841/4 213 371/2 1073/4 2038 2046 455/8 511/8 1931/2 603/4 133/4 111/4 900 8663/8 103/8 71/2 BP Cairn Energy JKX Oil & Gas Premier Oil Royal Dutch Shell A Royal Dutch Shell B Soco Internatio­nal Tullow Oil -70 +14 +1/2 +1 -25/8 +81/4 -3/4 -10 -5 -6 -51/2 -2 -21/4 -22 -18 -12 -5 -18 -10 -25 -16 -15 -4 -11/2 -3/4 +3/4 -5/8 -1/2 +3/8 GENERAL INDUSTRIAL­S -1/4 +1/8 -181/8 +11/4 -23/8 SUPPORT SERVICES +31/4 -31/4 -7 -1 3633/4 -121/8 4091/4 2523/4 Smith (DS) 6041/2 3650 214 2405 361/4 5652 153 2330 686 8881/2 289 2583 2585/8 1401/4 1098 5652 145 891/4 7873/4 3832 603 2603 1537/8 7204 1803/4 2392 748 934 4371/4 3171 261 1657/8 1365 6440 166 1121/2 3141/4 1300 199 1277 233/4 3878 403/4 1296 378 4495/8 2063/4 1882 697/8 92 768 4164 48 631/2 Aggreko Ashtead Gp Babcock Intl Grp Bunzl Capita Group DCC De La Rue Diploma discoverIE Gp Electrocom­ponents Essentra Experian G4S Hays Homeserve Intertek Group Kin and Carta Macfarlane Grp -501/2 17691/2 8145/8 Smiths Group 1415 -3/8 -3/4 Wincanton 300 -15 315 155 -80 -31/4 +2 +15/8 -80 +2 +2 -28 -41/2 +2 -31 -23/8 -15/8 +18 +24 -33/4 GENERAL RETAILERS -1 -45 LEISURE GOODS OIL EQUIPMENT & SERVICES -7/8 841/8 425 1411/8 1561 331/2 2991/2 7325/8 681 8213/4 3213/8 59 1861/4 161/8 8158 16 233 3223/8 81 2468 Brown (N) Caffyns Dixons Carphone Dunelm Group French Connection Halfords Howden Joinery Gp Inchcape JD Sports Fashion Kingfisher Lookers Marks & Spencer Mothercare Next Pendragon Studio Retail Group Ted Baker Topps Tiles WH Smith 62 385 1101/2 1163 103/4 2781/2 6621/4 6761/2 8213/4 2741/4 21 148 12 8036 131/4 233 1083/4 661/4 1589 10 250 60 6591/2 33/8 517/8 400 420 8213/4 124 11 85 37/8 3390 5 233 657/8 25 7001/2 101/8 Trakm8 Hldgs 16 24 -1/4 Games Workshp Hornby Photo-Me 10520 541/2 461/2 -80 -31/2 11730 711/2 90 3590 26 351/4 11/4 250 311/8 351/2 370 565 1205 800 1011/2 15/8 307 367/8 671/2 370 625 1680 1255 1011/2 Univision URU Metals Vertu Motors Weather Lottery Wynnstay Group Wynnstay Props Young Brewery A Young Brewery N/Vtg Zoo Digital 1 821/2 171/4 15 200 565 778 496 32 2033/8 1233/8 2823/4 +23/4 +123/8 +11/4 Hunting Petrofac Wood Gp(J) 331 3711/4 4213/4 122 103 1351/2 -5 -3/8 UTILITIES -1/2 +22 1/2 +21/4 -53/4 867/8 10673/8 301/4 7993/4 Centrica National Grid 51 8763/8 -1/4 LIFE INSURANCE +5 PERSONAL GOODS +81/2 -18 +61/2 +11/4 12021/2 9333/4 Pennon Group 969 3433/4 463/8 250 1341 -33/4 -11/4 -73/4 -311/2 4123/4 48 3183/8 1506 Aviva Hansard Global Legal & General Prudential 211 233/4 1385/8 7103/4 +131/2 -3 +11/2 Burberry Gp Creighton PZ Cussons RiverFort Worthingto­n Group 1733 61 240 11/8 851/2 2041 671/2 260 13/8 851/2 1085 30 161 Severn Trent 2368 +1 2696 2034 -5 +11/4 7635/8 United Utilities 945 1061 +5 FIXED LINE TELECOMS +5/8 AIM -1/8 1/2 +111/2 St James Place 1193 1197 660 BRITISH FUNDS 851/2 1311/2 981/4 1328 -15/8 1633/8 1221/8 1550 977/8 691/2 981 BT Group Talktalk Telecom Telecom Plus 3093/4 +13/4 3301/4 Standard Life Aberdeen 174 +41/2 85/8 147/8 2281/2 141/4 147/8 285 71/4 147/8 192 600 Group Abbey Advanced Medical S -1/4 -1/4 Conv 2.5% War Ln 3.50% Tres 8.75% 17 Tres 8% 21 Tres 5% 25 Tres 6% 28 Tres 4.25% 32 100.00 100.07 101.69 102.91 120.91 145.63 143.17 100.00 100.07 101.69 110.02 124.53 151.33 148.13 100.00 100.07 101.69 102.91 120.82 144.91 138.19 PHARMA & BIOTECH MEDIA -16 +156 -1/4 +1/8 891/8 571/4 Alliance Pharma 88 1051/2 AstraZenec­a Dechra Pharms Genus GlaxoSmith­Kline Hikma Pharma 7779 3706 4736 14003/4 2430 -173 -6 +84 -9 -41 9320 3716 4736 1815 2695 6221 2168 2650 12913/4 17011/2 Mears Group 158 310 4imprint Bloomsbury Pub Centaur Media Daily Mail & Gen Tst Euromoney Instl Inv 2305 289 33 780 969 -75 +10 3420 306 411/2 830 1242 1320 1841/2 19 557 697 FOOD & DRUG RETAILERS 1331/2 -11/2 2001/2 -11/2 4311/2 Alumasc Aminex Andrews Sykes Arkle Resources 142 11/2 640 11/8 60 Menzies (J) 74 -0.02 -0.01 +0.02 +0.09 +33/4 +31/4 +5 425/8 +1/2 1441/8 271/4 MITIE Group 1/2 3/8 Greggs Morrison (WM) Sainsbury (J) 2080 1851/4 2527/8 +16 2442 1991/4 2527/8 1119 1613/4 175 +3/4 4471/4 650 +33/8 -5 4823/4 1016 2793/4 4461/2 595 11/8 -10 399 11/8 Pagegroup Paypoint +15/8 -11