Jamaica Gleaner : 2020-06-19

FINANCIAL GLEANER : 40 : 13

FINANCIAL GLEANER

FINANCIAL GLEANER 14 FRIDAY, JUNE 19, 2020 www.jamaica-gleaner.com JSE COMBINED MARKET SUMMARY BOJ CURRENCY RATES Bank of Jamaica foreign exchange rates for June 18, 2020: CURRENCY BUY SELL CURRENCY BUY SELL June 18, 2020 ARGENTINE PESO ARUBAN GUILDER AUSTRALIAN DOLLAR BAHAMAS DOLLAR BARBADOS DOLLAR BELIZE DOLLAR BERMUDAN DOLLAR BOLIVIAN BOLIVIANO BRAZIL REAL CAYMAN DOLLAR CHILEAN PESO CHINESE YUAN CHINESE YUAN RENMINBI COLOMBIA PESO COSTA RICA COLON CUBAN PESO DANISH KRONA DOM REP PESO E.C. DOLLAR ECUADOREAN SUCRE EL SALVADOR COLON GHANA CEDI GUATEMALA QUETZAL GUYANESE DOLLAR HAITIAN GOURDE HONDURAS LEMPIRA HONG KONG DOLLAR INDIA RUPEE INDONESIA RUPIAH 2.0067 2.0225 78.0241 78.6364 96.5701 97.3279 139.6632 140.7591 69.8316 70.3796 69.8316 70.3796 139.6632 140.7591 20.2118 20.3704 26.6213 26.8302 170.3210 171.6574 0.1751 0.1764 19.7291 19.8839 19.7122 19.8669 0.0372 0.0375 0.2431 0.2450 139.6632 140.7591 21.0213 21.1862 2.3915 2.4103 51.7271 52.1330 0.0056 0.0056 15.9615 16.0868 24.1215 24.3107 18.1273 18.2695 0.6604 0.6655 1.2521 1.2619 5.6376 5.6819 18.0208 18.1622 1.8338 1.8481 0.0099 0.0100 ISRAEL SHEKEL JAPANESE YEN KENYA SHILLING KOREAN WON MALAYSIA RINGGIT MEXICAN PESO MOZAMBIQUE METICAL NEW ZEALAND DOLLAR NICARAGUA CORDOBA NIGERIA NAIRA NORTHERN IRISH POUND PANAMA BALBOA PARAGUAY GUARANO PERU NUEVO SOL PHILIPPINE­S PESO RUSSIAN ROUBLE SAUDI ARABIA RIYAL SIERRA LEONE LEONE SINGAPORE DOLLAR SOUTH AFRICA RAND SURINAME DOLLAR SWEDISH KRONA SWISS FRANC T&T DOLLAR TAIWAN NEW DOLLAR THAILAND BAHT TURKEY LIRA UAE DIRHAM 40.4668 1.3023 1.3139 0.1151 32.6278 6.2656 2.0245 90.3830 4.0715 0.3611 199.0201 139.6632 0.0208 40.0238 2.7901 2.0049 37.2316 0.0142 100.2499 8.1276 18.7266 14.9423 146.6280 20.7326 4.7181 4.4714 20.3665 38.0227 40.7844 1.3125 1.3242 0.1160 32.8838 6.3148 2.0404 91.0923 4.1034 0.3640 200.5817 140.7591 0.0210 40.3379 2.8120 2.0207 37.5238 0.0143 101.0366 8.1914 18.8736 15.0595 147.7786 20.8953 4.7551 4.5065 20.5263 38.3211 Ask Yield (%) Country Rating Maturity Coupon Currency (%) Bid Ask Bid Yield (%) In Thursday ‘s trading session the following reflect the movement of the JSE Indices: • The JSE Combined Index advanced by 972.05 points (0.26%) to close at 379,320.44. • The JSE Index advanced by 1,140.30 points (0.30%) to close at 381,866.12. • The JSE All Jamaican Composite Index advanced by 1,259.64 points ( 0.30 %) to close at 418,737.22. • The JSE Select Index advanced by 10.96 points (0.12%) to close at 9,521.44. • The JSE Cross Listed Index closed at 92.41 • The Junior Market Index declined by 7.23 points (0.28%) to close at 2,600.18. • The JSE USD Equities Index advanced by 1.90 points (1.02%) to close at 188.76. • The JSE Financial Index declined by 0.10 points (0.10%) to close at 99.74. • The JSE Manufactur­ing & Distributi­on Index advanced by 0.36 points (0.47%) to close at 77.25. USD USD USD USD USD USD USD USD USD USD USD USD USD USD Bahamas BBB 16-Jan-24 21-Nov-28 15-May-33 1-Oct-29 18-Apr-24 27-Jan-25 25-Jan-27 9-Jul-25 28-Apr-28 28-Feb-36 15-Mar-39 28-Jul-45 16-Jan-24 4-Aug-26 5.750 6.00 6.625 6.500 5.875 5.500 5.950 7.625 6.750 8.500 8.000 7.875 4.375 4.500 92.00 88.00 82.00 92.00 102.50 101.75 101.80 110.00 111.00 120.00 120.50 119.75 102.00 102.00 98.00 93.00 88.00 97.00 105.00 104.50 104.60 113.50 114.50 125.00 124.00 123.50 106.50 106.15 8.38 8.19 9.01 8.02 4.92 5.07 5.62 4.87 4.84 6.45 6.09 6.30 3.77 4.13 6.38 7.24 8.14 7.05 3.99 4.41 5.12 3.98 4.28 6.01 5.81 6.04 2.48 3.41 Barbados Dominican Republic B+ Jamaica B- Trinidad & Tobago A Ask Yield (%) Country Rating Maturity Coupon Currency (%) Bid Ask Bid Yield (%) Sri Lanka Kenya Costa Rica Suriname B B+ BBB- 18-Apr-28 28-Feb-48 26-Jan-23 26-Oct-26 6.750 8.250 4.250 9.250 USD USD USD USD 50.00 92.00 85.00 34.00 60.00 98.50 92.75 45.00 19.37 9.04 10.92 36.52 15.80 8.23 7.31 28.31 Thursday, June 18, 2020 Overall Market activity resulted from trading in 73 stocks of which 39 advanced, 24 declined and 10 traded firm. Ask Yield (%) Country Rating Bond Maturity Coupon Currency (%) Bid Ask Bid Yield (%) 37,095,421.09 2,168,154.54 3,194,256.91 12,742.44 13,775.03 42,484,350.01 139.7887 105.1444 175.2860 150.4560 37,095,421.09 2,882,544.22 2,547,385.82 11,839.00 36,645,588.67 139.8743 36,645,588.67 Market volume amounted to 18,344,009 units valued at over $689,315,433.40. NCB FINANCIAL GROUP LIMITED was the volume leader with 3,887,398 units (21.19%) followed by WISYNCO GROUP LTD with 1,763,031 units (9.61%) and JAMAICA BROILERS GROUP with 1,576,821 units (8.60%). British Trinidad Great Britian Jamaica BB1-Apr-24 BB18-Oct-29 BBBB-e Unicmr TSTT Jaguar L/Rover TransJamai­can 1-Feb-23 10-Oct-36 7.875% 8.875% 5.625% 5.750% USD USD USD USD 91.00 90.00 84.00 95.00 98.00 95.00 90.00 100.00 10.83 10.75 12.91 6.24 8.50 9.78 9.99 5.74 140.6976 105.4121 176.7235 160.1393 55,387,890.59 2,065,781.39 2,876,526.98 87,031.53 12,073.16 60,429,303.65 55,387,890.59 2,757,277.69 2,290,133.72 76,465.49 140.7067 55,110,854.96 55,110,854.96 Record Date Payment Date Per Share ($) Total Payout ($M) Record Date Payment Date Per Share ($) Total Payout ($M) 143.6000 106.3829 177.5000 155.9000 108.8680 90.0000 159.8400 139.5000 GraceKenne­dy JMMB Group 5.75% USD Carreras JMMB Group 6.00% USD Mayberry Jamaican Equities JMMB Group 7.00% NC Salada Foods Jamaica JMMB Group 7.25% C 156.9750 108.1728 184.2000 162.3500 127.0000 98.0000 168.0000 151.7000 First Rock Sagicor Group Ja [partial] First Rock USD Wigton Windfarm Eppley 5.00% USD 2021 Eppley 7.50% 2024 Massy Holdings Agostini's Eppley 8.25% 140.9884 105.7810 179.5823 162.0311 140.1591 105.4078 177.3689 154.4817 Calypso Macro Index Fund Eppley 8.75% 2023 Mayberry Investment­s Scotiabank Trinidad Angostura Holdings JPS 5% C JPS 5% D JPS 6% E Goddard Enterprise­s on June 19, 2020. JPS 7% B FirstCarib­bean (USD)

© PressReader. All rights reserved.