The Morning Call : 2020-11-21

Business : 14 : 14

Business

14 The Morning Call | Saturday, November 21, 2020 BUSINESS DILBERT VALLEY STOCKS HOW TO FIND CURRENT STOCK PRICES Go to themorning­call.com/business for complete stock data. Including stock prices, historical trends, investing tools and latest news. Dow 29263.48 t -219.75 Nasdaq 11854.97 t -49.74 S&P 500 3557.54 t -24.33 LOCAL MARKET MOVERS FirstEnerg­y Corp. 28.00 t -1.04/-3.6% OraSure Tech 12.09 s +.17/+1.4% THE MORNING CALL 25 52-WK RANGE LOW HIGH YTD 12Mo Volume CHG %CHG %WK 3Mo %CHG %CHG (00s) STOCK TICKER CLOSE P/E DIV YLD Air Products APD 167.43 327.89 270.48 +.12 ... +2.5 -15.96 +15.1 +13.1 11028 38 5.36 2.0 Amazon.com AMZN 1626.03 3552.25 3099.40 -17.62 -.6 -.9 -185.32 +67.7 +77.2 33697 ... ... ADP ADP 103.11 182.32 171.27 -2.36 -1.4 -.2 +33.19 +.5 +3.6 14772 46 3.64 2.1 Boston Beer Co. SAM 290.02 1092.80 938.30 +7.93 +.9 +.1 +55.05 +148.3 +150.1 714 ... ... Cedar Fair LP FUN 13.00 56.70 37.52 +.21 +.6 +11.0 +9.60 -32.3 -31.7 5494 10 3.74 10.0 Cross America Ptrs CAPL 6.81 19.79 16.59 -.03 -.2 +4.2 +.68 -8.1 +7.4 170 87 2.10 12.7 FedEx Corp. FDX 88.69 293.30 276.69 -3.16 -1.1 +1.8 +66.20 +83.0 +81.0 18790 2.60 .9 FirstEnerg­y Corp. FE 22.85 52.52 28.00 -1.04 -3.6 -5.1 -.11 -42.4 -35.6 230992 6 1.56 5.6 Freshpet Inc FRPT 40.79 139.71 135.75 +.74 +.5 +5.2 +22.10 +129.7 +148.3 1953 ... ... Fulton Financial FULT 8.89 18.00 12.55 -.19 -1.5 -.3 +2.92 -28.0 -20.7 8894 9 .52 4.1 Home Depot HD 140.63 292.95 269.81 -1.12 -.4 -2.7 -13.42 +23.6 +15.4 41027 27 6.00 2.2 Knoll Inc. KNL 7.74 28.30 14.05 -.01 -.1 +3.5 +1.17 -44.4 -47.7 1674 8 .24 1.7 Merck & Co. MRK 65.25 92.64 80.45 +.06 +.1 -.8 -4.53 -11.5 -1.7 80280 30 2.60 3.2 OraSure Tech OSUR 5.23 19.75 12.09 +.17 +1.4 -7.4 -2.70 +50.5 +55.0 11017 16 ... ... PNC Financial PNC 79.41 161.79 128.90 -1.40 -1.1 +5.0 +22.45 -19.3 -11.7 22419 12 4.60 3.6 PPL Corp. PPL 18.12 36.83 29.15 -.08 -.3 -2.2 +1.11 -18.8 -8.2 35039 13 1.66 5.7 ProPhase Labs PRPH 1.20 11.18 7.44 +.03 +.4 -12.8 +4.56 +277.7 +283.3 269 .25 ... Sanofi SNY 37.62 55.00 50.52 -.36 -.7 -1.0 -.34 +.6 +11.8 17788 1.70 3.4 Truist Financial Cp TFC 24.01 56.92 46.21 -.69 -1.5 -2.1 +9.30 -18.0 -10.5 60189 12 1.80 3.9 UPS class B UPS 82.00 178.01 163.76 -2.72 -1.6 +.1 +4.73 +39.9 +40.5 39687 28 4.04 2.5 Univest Financial UVSP 13.20 27.54 18.88 -.25 -1.3 +1.7 +3.12 -29.5 -22.9 681 11 .80 4.2 Walmart Stores WMT 102.00 153.40 150.24 -1.88 -1.2 -.2 +18.61 +26.4 +25.8 73076 86 2.16 1.4 Walgreen Boots Alli WBA 33.36 62.38 37.53 -.32 -.8 -11.2 -1.93 -36.3 -35.3 89615 7 1.87 5.0 Weis Mkts WMK 32.44 59.39 48.67 -.17 -.3 +2.9 -1.22 +20.2 +23.0 586 12 1.24 2.5 +1.84 -52.6 -51.3 384197 6 .40 1.6 Wells Fargo & Co. WFC 20.76 54.75 25.48 -.68 -2.6 +5.9 Source: The Associated Press. Sales figures are unofficial. 165per 319per $ $ 2020 JEEP CHEROKEE LATITUDE PLUS 4X4 2020 JEEP GRAND CHEROKEE LIMITED 4X4 mo. / 42 mos. mo. / 42 mos. *$3999 down, $0 sec deposit, 10K miles per year, .25 excess mileage fee, residual $14751, rebates $5250. Must be FCA returning lessee. STK#0660400 *$3999 down, $0 sec deposit, 10K miles per year, .25 excess mileage fee, residual $20974, rebates $4500. Must be FCA returning Grand Cherokee lessee. STK#0651280 EMPLOYEE PRICING ON 2020 CHRYSLER PACIFICAS + 0% FOR 60 EMPLOYEE PRICING ON: 20/21 COMPASS | 20/21 CHEROKEE | 20/21 GRAND CHEROKEE | 20 RENEGADE | 20 RAM LD DT | 20 GLADIATOR 0% FOR 72 MONTHS ON: 20 GRAND CHEROKEE (ALTITUDE/LTD/TRAILHAWK/OVERLAND/SUMMIT) 20 PACIFICA (GAS AND HYBRID) | 20 DURANGO 20 COMPASS | 20 CHEROKEE | 20 RENEGADE 0% FOR 84 MONTHS ON: Rt 22 & 15th St., Allentown • 610.439.8485 • ROTHROCK.COM POWERTRAIN COVERAGE FOR AS LONG AS YOU OWN YOUR VEHICLE. Rothrock gives you Powertrain limited warranty coverage for your engine, transmissi­on, and more! ***All lease ads are pending top tier credit approval. All are plus applicable taxes and dealer registrati­on, documentat­ion, and titling fees. First month’s lease payment is due at signing. Acquisitio­n fee is included in all lease ads. All are valid until 12/01/20. PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW