Weekend Herald : 2020-10-10

Markets : 34 : C6

Markets

C6 Saturday, October 10, 2020 Weekend Herald Markets Dollar New Zealand Markets Trade- weighted index Friday, Oct 9, 2020 09 October: 71.23 NZX50 Biggest 10 Rises Top 10 Turnover Last four weeks Last 12 months 74 Shares 4,368,304 Close % 6.66 New Talisman AscensionC­ap Metlifecar­e Sky Network Meridian Energy OceaniaHlt­h Spark NZ Contact Energy Pacific Edge Blackwell AlliedFarm­rs Rakon OceaniaHlt­h Summrst Grp HldLtd Contact Energy Vista Group AMP Hendrsn Far East Pacific Edge Tourism Holdings 72 12,280.54 4,000,001 3,794,970 3,138,823 1,880,306 1,636,599 1,511,210 1,352,083 1,341,975 1,240,412 6.49 4.83 4.51 3.97 3.77 3.35 3.22 3.17 3.07 12300 13000 70 3 MONTHS 12100 9750 closed at 44.62 points higher The NZ dollar ( Trade Weighted Index): 11900 6500 Yesterday 71.23 + 0.37 99 82 Primary Exchange Rates on the NZD: Currency US Dollar AUS Dollar Euro Japan Yen UK Pound Close 0.66 0.92 0.561 69.89 0.51 Move + 0.003 + 0.00 + 0.002 + 0.25 + 0.001 11700 3250 Top 10 Value Biggest 10 Falls Dollars 22,542,216.92 Close % 12.93 rises falls 11500 0 Metlifecar­e a2 Milk Fishr& Paykl Health Contact Energy Meridian Energy Spark NZ Summrst Grp HldLtd AuckAirpor­t Ryman Health Fletcher Building Enprise Group Cooks Glob Fds General Capital Ltd Smartpay Cavalier Corp ikeGPS Grp NZ Oil & Gas Chatham Rock Cannasouth South Port NZ 18 Sep 14 Sep 21 Sep 28 Oct 5 Oct 9 Oct 19 Jan 20 Apr 20 Jul 20 Oct 20 18,787,020.31 8.00 5.19 4.61 4.54 3.22 2.73 2.30 2.12 1.94 12,240,992.10 Cross Rates: 10,561,788.90 Currency AUD/ USD EUR/ USD EUR/ UK JPY/ USD Source: Reuters Close 0.717 1.177 0.909 105.85 Move + 0.003 + 0.00 - 0.001 - 0.11 10,149,686.31 Issues traded 233 Div yield top 10 Div yield P/ E top 10 P/ E ratio ( by value) 2.213 1.7403 34.636 37.5989 7,114,946.75 6,735,148.05 4,687,733.78 3,504,862.85 3,015,241.45 Key: i = pays a fully imputed dividend; p = dividend; n = unimputed dividend partially imputed Volume traded Value traded Market cap 56040467 $ 158995902.05 $ 174,747,991,766.63 ( by value) Official market statistics provided by the Australian Stock Exchange. Closing data compiled at 7: 45pm yesterday Buy/ Sell Rates on the NZD Yesterday: Currency Australian Dollar US Dollar Pound Sterling Euro Japanese Canadian Dollar Swiss Franc Danish Krone Fiji Dollar Hong Kong Dollar Indian Rupee Sri Lanka Rupee Norwegian Krone PNG Kina Philippine Peso Solomon Is Dollar Swedish Krona Singapore Dollar Thai Baht Tonga Pa’anga Vanuatu Vatu Samoa Tala CFP Franc South African Rand Buy 0.9052 0.6495 0.5012 0.5507 68.72 0.8559 0.5937 4.0930 1.3392 5.0310 47.1469 118.8338 5.9868 2.1890 31.2201 4.9187 5.7330 0.8800 20.1220 1.4360 70.59 1.6156 65.02 10.6947 Sell 0.9391 0.6745 0.5209 0.5729 71.34 0.8890 0.6178 4.2666 1.4693 5.2195 49.3400 124.5051 6.2365 Code Share Last sale Daily Wkly 1000s 52- week Dividend P/ E Code Share Last sale Daily Wkly 1000s 52- week Dividend P/ E Move Move sold High Low CPS Yld% Ratio Move Move sold High Low CPS Yld% Ratio ATM ABA AFT AIR ALF AMP ANZ ARB ARG ARV ACE APL AIA AFI AFC AWF BIT BRM BGI BLT BGP BFG CBD CO2 CAV CDI CRP CNU TCL CMO CVT CEN CGF DGL DOW EBO ENS ERD EVO FPH FBU FWL FCG FSF FCT FRE GEN GNE GTK GEO GFL GSH GMT GXH HLG HGH HFL IKE IFT IPL JPG JLG KMD KFL KPG LIC MFT MLN MMH MEE MCY MEL MET MPG MHM MHJ MCK MOA NPH NTL NZK NZO NZR NWF NZM NZX OCA PEB PYS PGW PLX PLP POT PCT PIL PFI PPH QEX RAK RBD RYM SAN SCL SCT SEK SKO SKL SKT SKC SPY APA AUS OZY ASD ASF MZY ASP ASR a2 Milk Abano AFT Pharm Air NZ AlliedFarm­rs AMP ANZ ArborGen Argosy Arvida AscensionC­ap Asset Plus Ltd AuckAirpor­t Aus Found Aust Food AWF Madison Bankers Inv Barramundi Blackwell BLIS Tech Briscoe Grp Burger Fuel Cannasouth Carbon Fund Cavalier Corp CDL Inv Chatham Rock Chorus City of Lond Inv Colonial Motor Comvita Contact Energy Cooks Glob Fds Delegat Group Downer EDI EBOS Group Enprise Group EROAD Ltd EvolveEduc Fishr& Paykl Health Fletcher Building Foley Wines Fonterra Fonterra Shrhlds Unts Foreign & Colonial Freightway­s General Capital Ltd GenesisEgy Gentrack Grp GEO GFNZ Grp Ltd Ord Good Spirits Ltd Goodman Prop Tst Green Cross Health Hallenstei­n Glasson Heartland Grp Holding Hendrsn Far East ikeGPS Grp Infratil Investore JPMorg GlobGrth Just Life Group Kathmandu Kingfish Kiwi Prop Livestck Imprvmnt Mainfreigh­t Marlin Global Marsden Mari Me Today Mercury NZ Meridian Energy Metlifecar­e Metro Perf Glass MHM Automation Ltd Michael Hill Millennm& Copthrn Moa Ord Shrs Napier Port New Talisman NZ King Salmn NZ Oil & Gas NZ Refining Co NZ Windfarms NZME Ltd NZX Limited OceaniaHlt­h Pacific Edge PaySauce PGG Wrightson Plexure Group PLP Fund Port of Tauranga Precinct Prop Promisia Prop For Ind PushpayHld QEX Rakon Restaurant­Brands Ryman Health Sanford Scales Corp Scott Tech Seeka Kiwifruit Serko Ltd Skellerup Sky Network SKYCITYEnt Smartpay Smartshr APAC Smartshr ASX Units Smartshr AU 20 Smartshr AU Div Smartshr AU Fin Smartshr AU Mid Smartshr AU Prp Smartshr AU Res 1557 380 489 153.5 64 154 2013 13.9 141 177 .2 30 760 699 .1 149 2020 78 1.6 8.2 396 38.5 92 124 31.5 78 12.7 882 642 790 320 785 4.6 1456 - 2476 101 428 9.8 3455 445 189 403 404 1343 831 7.3 318 130 7 41 8.3 243.5 103 601 137 640 90 521.5 223 690 87 128 169 116.5 76 4750 112 582 7.6 536 540 595 33.5 40 44 177 17.6 363 .7 174 71 61 13.1 59 165 130 65 34 280 155 106.4 739 170 .2 281 905 49.5 41 1219 1473 551 506 175 408 479 290 14.9 311 62 209.5 262.2 359.5 150.4 581.7 792.4 138.8 495.8 - 13 - - 2 -. 5 + 4 + 5 - 1 - - - 1 -. 1 -. 5 - - 1 - - - - -. 1 - - 1 + 1 - 2 + 1 - 1.5 - -. 3 - 8 - 4 + 2 + 5 + 30 -. 4 + 1 - + 24 - 15 + 3 -. 1 + 11 + 10 + 2 - - - - 8 -. 4 + 5 - +. 3 - +. 2 + 1.5 - - 8 - 2 + 20 - 3 + 2.5 + 1 + 7 - 1 - + 1 + 3 - + 40 + 1 - 3 -. 1 - 1 - 10 + 3 +. 5 - + 1 - +. 1 + 1 +. 1 + 1 - 2 - +. 1 - + 3 + 6 + 2 -. 5 + 7 - - - - - + 5 + 6 - + 2.5 + 4 - 7 - 4 + 4 + 1 - + 10 - -. 1 - 3 - 3 - 1.7 - 2.2 - 1.9 +. 4 - 4.3 +. 4 + 1.3 + 2.2 + 37 + 2 - 18 + 4.5 + 4 + 10 + 157 - + 3 + 3 -. 1 - + 24 + 22 - + 7 + 70 + 3 -. 3 - - 6 + 1 + 5 - - 3 - -. 7 + 22 + 22 + 12 + 5 + 92 -. 3 - 29 - + 56 - 16 + 6 -. 2 + 140 + 40 + 6 + 3 + 4 + 13 + 46 -. 8 + 13.5 + 4 - -. 5 + 1.3 + 4 + 1 + 25 + 4 + 24 - 1 + 22.5 + 4 + 9 + 5 + 4 + 2 + 7 - + 150 + 1 - 7 -. 6 + 21 + 43 - 2 + 1.5 + 1 + 1 + 1 + 1.1 + 8 - + 3 - - - + 5 + 6 + 11 + 3 - 1 + 7 + 15 - 1.6 + 4 + 1 - + 11 + 14 +. 5 + 2 + 31 + 23 - 9 + 18 + 5 - + 2 + 6 +. 3 + 9 - + 4.6 + 12.4 + 17.4 + 7.6 + 37.9 + 52.4 + 5 + 27.5 1202.264 - 47.929 941.695 2.551 80.208 45.36 564.689 1036.525 179.253 4000.001 1134.651 620.46 9.108 - 6.922 .979 178.837 1240.412 523.555 37.249 7.017 322.843 10.417 25.954 89.226 27.413 199.435 4.402 4.453 41.4 1352.083 18.377 .246 - 67.546 10.433 16.191 2.28 353.68 684.732 6.143 298.165 209.419 - 82.35 82.242 454.085 40.808 32.062 9.02 67.624 687.272 16.865 62.328 226.91 1.225 55.598 412.625 265.757 .213 4.282 814.32 90.112 1190.496 8.619 24.28 135.755 11.148 200.414 316.596 1880.306 3794.97 244.622 45.093 298.557 30.315 37.527 23.267 4368.304 81.249 31.092 96.24 229.877 19.575 157.671 1636.599 1341.975 81.846 17.35 235.504 .955 43.706 502.726 - 172.348 153.599 7.962 139.308 6.682 237.522 176.149 44.461 8.216 7.019 290.236 95.559 3138.823 254.401 71.478 12.999 128.436 80.115 110.457 20.467 55.662 285.851 5.13 2174 554 548 305 74 215 3040 20 150 200 .3 65 948 767 .2 205 2105 78 9.5 9.5 449 61 148 127 44 95 25 939 910 900 463.9 904 6.9 1508 - 2560 120 449 18.6 3789 570 213 430 435 1590 878 12.4 357 544 12.7 59 15.6 252 139 648 193 755 102 565.5 229 735 92 254.2 178 168 90 4873 119 719 16 562 580 694 36 43 76 282 31.8 428 .9 241 74 209 15.5 68 169 139 80 131 301 159 115 814 195 .2 281 968 87 41 1413 1720 820 545 255 488 580 297 58.3 415 76 223 268.6 421.2 176.6 783.2 797.7 175.9 544.1 1219 115 287 80 46 114 1450 13.6 74 88 .1 30 426 490 .1 91 1410 44 .4 3.4 235 24.5 35.5 90 16 66 9.3 505 565 498 154.9 454 4.4 639 - 1842 58.6 180 5 1690 305 135 341 341 1010 450 7.3 199 76 2 34 4.9 184 96 180 89 555 48 300 135 499 36 48.9 105 74 68 2400 69 534 7.5 359.5 361 316 15 15 23 172 9.4 251 .5 129 43 60 12 17.8 92 38 6.5 34 155 37 101 490 144.5 .1 160 236 46 15 647 661 546 330 81 340 87 137 10.1 114 19 165 249 265 105.8 417.1 432.5 91.5 323.4 - - - - 2.78 10.79 125.57 - 7.05 5.75 - 2.67 - 25.63 - 11.11 42.67 5.58 - - 12.5 - - - - 4.86 - 33.33 38.05 44.44 - 48.72 - 23.61 14.61 85.03 2 - - 38.19 - 4.17 5 5 23.01 20.83 - 22.55 4.17 - 2.75 - 7.34 4.86 54.17 9.72 46.07 - 21.25 9.16 26.12 3.06 - 13.34 4.31 17.71 81.94 8.03 22.22 - 21.94 24.99 - - - 1.54 10.42 - 3.47 - 2.78 - - 1.4 - 8.47 3.5 - - 12.5 - 3.32 17.22 6.92 - 9.99 - - - - 24.2 26.39 26.39 4.9 13.89 - 15.53 - 13.89 - 3.32 - 18.28 10.4 26.25 13.51 5.62 25.61 - - - - 4.34 7.00 6.24 - 5.00 3.25 - 8.91 - 3.67 - 7.46 2.11 7.15 - - 3.16 - - - - 6.23 - 3.78 5.93 5.63 - 6.21 - 1.62 - 3.43 1.98 - - 1.11 - 2.20 1.24 1.24 1.71 2.51 - 7.09 3.21 - 6.71 - 3.02 4.72 9.01 7.10 7.20 - 4.07 4.11 3.79 3.51 - 7.90 3.70 23.30 1.73 7.17 3.82 - 4.09 4.63 - - - 3.49 5.89 - .96 - 1.60 - - 10.69 - 5.13 2.69 - - 4.46 - 3.12 2.33 4.07 - 3.55 - - - - 1.64 4.79 5.22 2.80 3.40 - 5.35 - 4.47 - 1.59 - 5.09 6.91 4.51 1.71 4.05 5.17 29.72 - 37.49 - 10.05 173.18 12.86 - 9.79 21.11 174.55 - 49.63 32.86 - 18.87 16.98 12.08 - 56.69 14.12 40.91 - - - 6.64 - 74.79 - 11.83 - 44.91 - 22.96 - 23.09 9.48 280.45 - 69.05 - 17.95 9.47 - 5.61 27.69 88.65 71.07 - - 8.76 - 12.49 10.93 12.91 10.98 89.9 - 13.89 21.44 18.48 26.17 76.18 224.37 - 5.34 30.04 7.38 35.98 - 35.28 78.64 - - 27.8 89.59 3.11 - - - 13.42 - - 21.84 - 26.35 - - - 30.57 214.62 12.89 55.83 63.63 - 9.63 93.68 22.23 23.6 70.72 27.82 13.62 27.84 - 9.77 - 19.43 - 8.86 - - - - - - - - - BOT EMF EMG EUF EUG AGG GBF ESG LIV JPN TNZ FNZ NZB NZC DIV NGB MDZ NPF NZG TWH TWF USF USA USG USM USS USV SCY SMW SRF SDL SPN SPK STU SNC SPG SUM SML TGG TLS TEM TLL TLT THL TWR TRU TPW TRA VCT VGL VHP VTL WHS WDT WBC ZEL Smartshr Auto Smartshr Emr Smartshr Emr Equ Smartshr EU Smartshr EU Equ Smartshr Glo Agr Smartshr Glo Bond Smartshr Glo Equ Smartshr Health Smartshr JP Equ Smartshr NZ 10 Smartshr NZ 50 Smartshr NZ Bond Smartshr NZ Cash Smartshr NZ Div Smartshr NZ Gov Bond Smartshr NZ Mid Smartshr NZ Prp Smartshr NZ Units Smartshr Ttl Wrld Hdgd Smartshr Ttl Wrld Units Smartshr US 500 Smartshr US Equ Smartshr US Grow Smartshr US Mid Smartshr US Sml Smartshr US Val Smiths City SMW Group Snr Trst Ret Vill Solution Dynam South Port NZ Spark NZ Steel & Tube Sthn Charter Stride Summrst Grp HldLtd Synlait Milk Ltd ( NS) T& G Global Telstra Templeton TIL Logist Tilt Renew Tourism Holdings Tower TruScreen TrustPower Turners Auto Vector Vista Group Vital Healthcare VTL Group Warehouse Group Wellington Drive Westpac Z Energy 370 135.3 222.8 163.9 235.2 135.6 334.7 225.6 329.4 202.6 218.2 318.2 318.2 295.8 122 254 591.3 148.5 268.3 267.4 253.3 968 246.8 693 563.1 500.1 333.6 14 150 101 265 704 470 63 .2 219 972 561 271 305 1675 71 385 235 60 8.8 759 254 440 165 291 80 217 6.3 1984 275 + 2.5 +. 7 - 2.8 -. 1 +. 7 -. 4 - + 1 +. 2 +. 8 + 2.3 -. 2 +. 1 +. 2 +. 8 -. 2 + 2.7 + 1.4 + 3.4 -. 1 + 1.4 + 6 + 1.5 + 2.6 + 8.7 + 5.7 + 5.5 - - + 2 + 5 - 14 + 1 - - + 4 + 42 + 2 + 2 - + 35 + 1 - + 7 - - + 19 - 2 + 5 + 6 -. 5 - - 3 +. 2 + 15 - 1 + 12.5 + 3.9 + 5.3 + 4.6 + 4.8 +. 2 +. 3 + 4.7 + 13.4 + 3.1 + 10.6 + 11.5 +. 5 +. 2 + 4.8 -. 9 + 16.2 + 3 + 12.3 + 2.9 + 7.6 + 33.8 + 6.4 + 14.3 + 28.5 + 34 + 15.1 - - - + 5 + 4 + 4 + 2 - + 6 + 67 + 16 - 2 + 2 + 70 + 1 + 10 + 13 - -. 3 + 43 + 1 + 14 + 5 - 7.5 - 2 - 7 +. 5 + 180 - 30.525 21.456 5.008 18.186 4.388 20.77 73.39 4.855 35.033 1.985 209.586 400.041 115.204 557.632 70.607 35.842 34.351 232.623 233.556 103.43 13.617 91.106 2.224 45.844 7.162 35.651 1.14 - - 1.529 2.789 6.02 1511.21 115.544 - 299.51 690.097 53.852 2.756 68.515 2.756 10.364 37.747 100.208 50.711 336.932 45.053 59.282 60.225 172.296 847.575 3.112 133.495 481.614 55.719 483.717 373 144 229 186 263 140.1 335.7 236 333.6 211 220 324.8 318.8 299.5 141.3 255.9 620 154.7 268.9 275.2 265 982 249.6 712 587 537 384 27.5 413.8 103 271 794 509 96 .2 245 985 997 297 409 1726 122 385 417 76 13.8 865 293 465 391 305 91 296 16.3 3150 575 235 102 173 124 187 129.1 304.7 172 205 160 148.5 205.3 300 287.2 83 250 378.4 96.3 246.1 251 190 712 180.1 462 394 341 267 10 109 86 139 550 344.5 47 .2 118 336 436 235 297 1177 57 280.1 55 53.5 5.1 450 113 295 85.8 190 54 148 5.8 1411 250 - 3.06 - 4.06 - 2.58 5.81 - - - 5.3 10.85 8.44 5.61 6.36 - 21.27 5.8 - - 2.21 3.67 - - - - 5.13 - - 6.5 12.5 36.11 33.51 - - 12.69 13.7 - - 17.07 42.73 - - - - - 45.14 19.44 18.44 - 10.02 3.47 11.11 - 93.49 22.92 - 2.26 - 2.48 - 1.91 1.74 - - - 2.43 3.41 2.65 1.90 5.21 - 3.60 3.91 - - .87 .38 - - - - 1.54 - - 6.44 4.72 5.13 7.13 - - 5.80 1.41 - - 5.60 2.55 - - - - - 5.95 7.66 4.19 - 3.44 4.34 5.12 - 4.71 8.33 - - - - - 216.38 51.05 - 24.28 - 19.6 - 49.26 96.75 - - - - - - - 25.81 - 13.7 - - - - - 19.62 20.79 19.59 20.22 - - 31.6 26.37 13.37 27.35 18.64 - 30.78 3.56 12.6 11.79 - 24.34 10.43 46.1 - 22.6 45.08 12.65 - 14.19 - 32.6590 5.7064 5.9731 0.9143 21.0627 1.6279 80.91 1.8606 68.81 11.1515 Interest rates 90- Day Bank Bills (%) 09 October: 0.31 0.34 0.315 0.29 New Zealand rates Yield % Change 90 Day Bank Bill 90 Day Benchmark 180 Day Benchmark 5 Year Benchmark 10 Year Benchmark 0.31 0.31 0.00 0.00 0.29 - 0.01 0.04 - 0.025 0.568 + 0.003 World bank bill rates yesterday Yield % Change US Prime Bank US 90 Day US 10yr Bond US 30yr Bond Aus 10yr Bond UK 20yr Gilt Ger 10yr Bond 3.75 0.099 0.00 0.00 0.775 - 0.012 1.578 - 0.013 0.855 - 0.018 0.818 - 0.016 - 0.525 - 0.036 Metal & Oils Metals Yesterday’s closing in US$ Price Change Gold ( ounce) Silver ( ounce) Palladium ( ounce) Platinum ( ounce) Aluminium ( tonne) Aluminium Alloy ( tonne) Copper ( tonne) Lead ( tonne) Nickel ( tonne) Tin ( tonne) Zinc ( tonne) 1,893.091 23.825 2,372.347 862.174 1,789.25 1,522 6,678.25 1,776.75 14,623 18,152 2,347 + 5.868 - 0.015 + 20.082 - 1.976 + 27.35 + 11.50 + 12.00 - 7.25 + 62.00 + 74.00 + 10.25 Oil ( US$ a barrel) Price Change Light Crude 41.19 + 1.24 Brent Crude 43.45 + 1.30 >> Hong Kong Hang Seng 09 OCTOBER: 24,216.26 EXCHANGE TRADED FUNDS 26000 APA OZY ASD ASF MZY ASP ASR EMF EUF GBF TNZ FNZ NZB NZC DIV MDZ NPF TWF USF USG USM USS USV Smartshr APAC Smartshr AU 20 Smartshr AU Div Smartshr AU Fin 0 Smartshr AU Mid Smartshr AU Prp Smartshr AU Res Smartshr Emr Smartshr EU Smartshr Glo Bond Smartshr NZ 10 Smartshr NZ 50 Smartshr NZ Bond Smartshr NZ Cash Smartshr NZ Div Smartshr NZ Mid Smartshr NZ Prp Smartshr Total Wrld Units Smartshr US 500 Smartshr US Grow Smartshr US Mid Smartshr US Sml Smartshr US Val 0 0 0 209.5 359.5 150.4 581.7 792.4 138.8 495.8 135.3 163.9 334.7 218.2 318.2 318.2 295.8 122 591.3 148.5 0253.3 968 693 563.1 500.1 333.6 - 1.7 - 1.9 +. 4 - 4.3 +. 4 + 1.3 + 2.2 +. 7 -. 1 - + 2.3 -. 2 +. 1 +. 2 +. 8 + 2.7 + 1.4 + 1.4 + 6 + 2.6 + 8.7 + 5.7 + 5.5 + 4.6 + 17.4 + 7.6 + 37.9 + 52.4 + 5 + 27.5 + 3.9 + 4.6 +. 3 + 10.6 + 11.5 +. 5 +. 2 + 4.8 + 16.2 + 3 + 7.6 + 33.8 + 14.3 + 28.5 + 34 + 15.1 12.999 80.115 110.457 20.467 55.662 285.851 5.13 21.456 18.186 73.39 209.586 400.041 115.204 557.632 70.607 34.351 232.623 13.617 91.106 45.844 7.162 35.651 1.14 223 421.2 176.6 783.2 797.7 175.9 544.1 144 186 335.7 220 324.8 318.8 299.5 141.3 620 154.7 265 982 712 587 537 384 165 265 105.8 417.1 432.5 91.5 323.4 102 124 304.7 148.5 205.3 300 287.2 83 378.4 96.3 190 712 462 394 341 267 3.32 18.28 10.4 26.25 13.51 5.62 25.61 3.06 4.06 5.81 5.3 10.85 8.44 5.61 6.36 21.27 5.8 2.21 3.67 - - - 5.13 1.59 5.09 6.91 4.51 1.71 4.05 5.17 2.26 2.48 1.74 2.43 3.41 2.65 1.90 5.21 3.60 3.91 .87 .38 - - - 1.54 - - - - - - - - - 51.05 19.6 - 49.26 96.75 - - - - 25.81 13.7 - - - 21500 17000 3 MONTHS >> 0 0 0 Tokyo Nikkei 09 OCTOBER: 23,563.06 24000 0 0 19250 14500 0 3 MONTHS 0 0 >> New York DOW JONES 0 0 0 0 0 08 OCTOBER: 28,425.51 30000 28000 26000 3 MONTHS 0 0 0 0 0 >> London FTSE- 100 08 OCTOBER: 5,978.03 6300 6000 5700 3 MONTHS NXT MARKET >> GREYMOUTH PETROLEUM Frankfurt MWE MarWineEst 20 - +. 3 20.076 21.5 17 - - 5867.39 DAX SNK SnakkMedia 5.5 - - - - - - - - 08 OCTOBER: 13,042.21 13300 10150 Share NZX Market Bonds Coupon rate % Maturity date Closing quotes Buy Sell Last sale 1000s sold Price/$ 100 face value (¢) 7000 3 MONTHS Share NZX Market Warrants Closing quotes Buy Sell Last Sale Daily Move Weekly Move 1000s Sold 52- week High Low Maturity Date Exercise Price >> Paris CAC 40 WARRANTS BRMWF KFLWF Barramundi Kingfish Ltd 9.1 14 9.5 14.5 9.1 14 +. 3 + 1.4 + 2.1 + 3 432.798 110.067 9.1 16 5.5 2 08 OCTOBER: 4,911.94 5200 4950 Disclaimer: All parties have endeavoure­d to ensure the accuracy of the informatio­n contained herein is correct. Neither this newspaper nor Pagemaster­s, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided ( including responsibi­lity to any person by reason of negligence). Please note: All products and services subject to change without notice. 4700 3 MONTHS PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW