The Philippine Star : 2019-10-14

BUSINESS : 22 : B2

BUSINESS

B2 ThE PhiliPPiNE STAR business MONDAY l OCTOBER 14, 2019 7704.60 7849.94 1.89 5.14 First Metro ETF (FMETF) 115.70 117.50 1.56 5.38 First Metro Consumer Index on MSCI Nikkei 225 (Japan) Dow Jones Average (US)* 1043.48 21410.20 26573.72 1055.87 21798.87 26816.59 1.19 1.82 0.91 3.74 8.91 14.96 % Change Weekly YTD PSEi Stocks Oct. 4 Oct. 11 Ayala Corp. (AC) Aboitiz Equity Ventures Inc. (AEV) Alliance Global Group Inc. (AGI) Ayala Land Inc. (ALI) Aboitiz Power Corp. (AP) BDO Unibank Inc. (BDO) Bank of the Philippine Islands (BPI) DMCI Holdings Inc. (DMC) First Gen Corp. (FGEN) Globe Telecom Inc. (GLO) GT Capital Holdings Inc. (GTCAP) ICTSI (ICT) Jollibee Foods Corp. (JFC) JG Summit Holdings Inc. (JGS) LT Group Inc. (LTG) Metropolit­an Bank and Trust Co. (MBT) Megaworld Corp. (MEG) Manila Electric Company (MER) Metro Pacific Investment­s Corp. (MPI) Petron Corp. (PCOR) Puregold Price Club Inc. (PGOLD) Robinsons Retail Holdings Inc. (RRHI) Robinsons Land Corp. (RLC) Semirara Mining and Power Corp. ( SCC ) Security Bank Corp. (SECB ) SM Investment­s Corp. ( SM ) San Miguel Corp. (SMC) SM Prime Holdings Inc. (SMPH) PLDT Inc. (TEL) Universal Robina Corp. (URC) 840.00 54.50 11.28 46.20 36.65 143.50 93.00 8.44 24.40 1783.00 840.00 121.00 220.20 70.00 13.70 68.00 4.50 367.00 4.91 5.02 38.40 76.00 24.40 21.85 197.90 990.00 164.00 37.75 1098.00 157.70 870.00 53.20 10.78 47.95 38.35 147.00 92.95 9.00 25.25 1818.00 844.00 120.00 231.20 72.00 13.28 68.00 4.62 365.20 4.95 5.10 40.60 79.90 25.35 22.90 198.00 1010.00 164.00 38.80 1108.00 158.50 3.57 -2.39 -4.43 3.79 4.64 2.44 -0.05 6.64 3.48 1.96 0.48 -0.83 5.00 2.86 -3.07 0.00 2.67 -0.49 0.81 1.59 5.73 5.13 3.89 4.81 0.05 2.02 0.00 2.78 0.91 0.51 -3.33 -3.27 -9.41 18.10 9.26 12.39 -1.12 -29.58 26.38 -4.32 -6.51 20.00 -20.77 29.26 -20.00 -16.00 -2.74 -3.89 6.68 -33.85 -5.58 -0.13 25.81 -0.65 27.74 10.08 11.56 8.38 -1.51 24.80 Philippine Stock Exchange Index (PSEi) Oct. 4 Oct. 11 % Change Weekly YTD World Indices (Equity)