Daily Mail : 2020-09-02

City & Finance : 70 : 68

City & Finance

Page Wednesday, September 2, 2020 68 Daily Mail, FTSE 100 FTSE 250 FTSE All Share DOW NIKKEI HANG SENG DAX Brent Spot Gold 5862.05 17604.60 3290.81 28645.66 23138.07 25184.85 12974.25 45.77 1983.11 101.52 1.70% 183.73 1.03% 51.63 1.54% 215.61 0.76% 1.69 0.01% 7.80 0.03% 28.87 0.22% 0.75 1.67% 23.58 1.20% H:7674.56 L:4993.89 H:22108.29 L:12829.70 H:4257.93 L:2727.86 H:29551.42 L:18591.93 H:24083.51 L:16552.83 H:29056.42 L:21696.13 H:13789.00 L:8441.71 H:45.86 L:37.84 H:2066.52 L:1679.73 £/$ £/€ 1.3416 Tourist Rates 1.1230 Aus $ ........... 1.72 Can $ .......... 1.66 Den Kr ........ 7.92 Euro €..........1.07 Jpn Y ......134.83 NZ $ ............ 1.85 SA R ........... 21.14 Sw Fr............ 1.15 Turk l ..........9.35 US $ ............ 1.28 � � 0.0034 0.0039 £1 Buys H:1.3381 L:1.1479 H:1.2038 L:1.0677 WWW.TRAVELEX. CO. U K FOR INDICATION USE ONLY Bluerock Diamonds Pence 150 Close: 50p 100 50 0 Sep 2019 Sep 2020 ■ High Low High Low TOP RISERS TOP FALLERS Aerospace & Defence Equiniti ....................11014 -314 Essentra .................28758 -19 Experian .................2735 -55 Ferguson ................7294 -82 G4S ........................142 -112 Hays .......................11612 -418 Homeserve .............1288 -11 Intertek Gp ..............5866 -10 IWG ........................28014 -138 Network Int .............37558 +114 Pagegroup ..............37338 -1134 Paypoint..................635xd +5 Rentokil Initial .........529 -4 Sanne Group ..........695 Serco ......................138 -258 Travis Perkins .........121112 -18 23038 449 2921 7602 22112 18312 1365 6170 469 650 53312 1088 55758 728 16938 1720 11014 20634 1882 4086 6978 92 768 4164 114 320 27934 44612 34018 46812 10212 650 CLOSING D AILY RICE CHANGE REASON CLOSING D AILY RICE CHANGE REASON Aston Martin ...........5512 - 630 Avon Rubber...........3845xd+25 3920 BAE Systems..........50114xd-1838 669 Chemring Gp ..........245xd +3 286 Meggitt ....................27134 -1918 69738 QinetiQ ...................28334 -8 38734 Rolls-Royce ............20634 -3438 832 TI Fluid Systems .....15714 - 273 Ultra Electronic­s .....2268xd-68 2490 3034 1620 43878 16714 217 24938 20634 12234 1515 34 P P Promotion potential Broker note Pershing Square Airtel Africa Fresnillo Dunelm FDM 2130p 59.7p 1320p 1491p 1088p +5.71% +4.74% +4.55% +4.34% +4.21% Rolls-Royce Ascential AO World Hammerson Provident Financial 206.7p 287.6p 186.8p 45p 229p -14.27% -8.12% -7.30% -7.08% -7.06% Bargain hunting Market mood Gold prices Share sale Sales surge Likely downgrade 12 Investor sentiment Profit taking Banks High Low High Low High Low High Low High Low Banco Santander ....165 -1478 Bank of Georgia......926 +6 Barclays ..................10578 -6 HSBC Hldgs ...........317 -1318 Lloyds Banking .......27 -138 NatWest Group .......10634 -618 Stan Chartered .......37712 -1478 TBC Bank Group ....923 +15 Virgin Money UK.....9014 -278 34734 1818 19212 63034 6714 261 73858 1392 21658 16038 735 8014 317 2614 10134 36838 635 5414 Industrial Transporta­tion Caledonia Inv..........2590 +15 3180 1932 City of London IT ....320xd -212 44812 279 Edin Inv Trust .........45612 -7 644 347 Edin Wwide.............281 +4 28712 132 European Opp ........669 -12 926 534 F&C Inv Trust .........695 -5 786 478 Fidelity China ..........32212 +112 32212 185 Fidelity Euro............263 -3 27312 18738 Fidelity Spec Val .....17858 -3 28012 135 Finsbury G&I Tst.....818 -14 958 611 Foresight Solar .......108xd 127 91 GCP Infra Inv ..........12034xd - 134 7634 Genesis Emg ..........756 -7 818 555 Greencoat UK .........14134xd-158 15234 102 Harbourves­t ............1700 -12 1868 921 Henderson Sml Co .762xd -13 1102 49712 Herald Inv Trust ......1686 +34 1726 897 HG Capital Trust .....26712 26712 237 HICL Infr .................16914xd+158 183 137 Hipgnosis Songs.....121 + 123 8712 ICG Enterprise ........820xd -16 1015 460 Impax Enviro Mkts ..349xd -112 360 226 JLEN Environmnt­l ...120 - 12412 93 JPM American ........520xd +1 524 338 JPM Emerg Mkt ......1074 +2 1088 737 JPM Japan IT .........550 +4 558 340 Jupiter Fund............20614 -338 41878 16434 Law Debenture .......532 -7 654 374 LXI REIT .................113 - 14058 90 M&G .......................16512xd-712 25138 9358 Mercantile IT ...........19334 - 27812 127 Monks Inv Tst .........1148xd +2 1158 647 Morgan Sindall........1252 -16 1970 1030 Murray Intl Tst.........942 -9 1286 774 Next Energy Solar...10558xd - 12612 8758 Ninety One..............21838 -214 229 133 Pantheon Intl ..........2220 -30 2620 1274 Perpetual Inc&Gth ..228 -4 342 160 Pershing Square .....2130xd+1152130 1134 Personal Assets ......45200xd-15045450 38700 Polar Cap Tech.......2230 +55 2230 1232 Pollen Street ...........860 +8 884 432 Renewables Infra....13634xd 13914 100 RIT Cap Partners....1818 2180 1346 Schroder Asia .........490 +3 500 348 Schroder Oriental ...235xd +2 264 159 Scot American Inv...426xd -2 440 272 Scottish Inv Tst .......726 -6 841 557 Scottish Mortgage...967 +512 967 46838 Sequoia Econ Infra .10914xd + 11858 7614 Smithson Inv ...........1496 -2 1546 910 Syncona..................234 -312 26912 180 Temple Bar IT .........727 -6 1486 570 Templeton Em ........819 -9 876 578 Vietnam Enter .........429 +1 509 315 VinaCapita­l Vietna ..320 +2 35712 214 Witan Invest ............18534xd -1 Wwide Healthcare...3445 +20 XP Power................4410 -90 235 3690 4600 136 2210 2130 Glencore .................17278 +358 26138 11212 Hochschild Mining...24934 +914 31738 9212 Kaz Minerals ...........585 +5 59734 26918 Petropavlo­vsk .........3634 + 3934 938 Polymet Int..............2032 +4 2050 103912 Rio Tinto .................4655xd+20495912 2968 SEGRO...................942xd-1034 Shaftesbur­y ............50412 -2412 Sirius Real Estate ...7334 - St Modwen Props ...32112xd-212 TR Property IT ........355 -512 Tritax Big Box .........15414xd-112 UK Comm Prop.......6638xd Unite Group ............951 -1612 Workspace Gp ........550 -1312 98758 97912 9338 530 49712 162 91 1339 1307 65938 46458 4858 302 21712 8578 49 63412 53112 Clarkson .................2500 +35 Fisher (James)........1262 +34 Royal Mail ...............17434 -434 Signature Avi ..........26138 -258 3110 2100 25012 40334 1958 1104 12414 142 34 Food Producers 18 Technology Hardware & Equipment Assoc Brit Foods ....2014 -32 Cranswick ...............3698xd-32 Greencore Gp .........122 -334 Hilton Food Gp .......1186 +2 Tate & Lyle .............66758 -1414 Unilever ..................4426xd-34 2708 160712 4076 2780 28134 100 1332 780 80138 53014 5307 3726 Industrial­s Spirent Comms .......283xd -812 304 15158 Nonlife Insurance Telecoms Bodycote.................555xd -6 971 Hill & Smith .............1224 +8 1510 IMI...........................1045xd-10 1206 Melrose Ind .............9512 -638 24812 RHI Magnesita ........2716 +12 4318 Rotork .....................29838xd-138 34114 Smith (DS) ..............25234 -6 39434 Smiths Gp ...............1415 +13 176912 Smurfit Kappa Gp ...2688xd+14 3010 Spirax-Sarco ...........10200 -45 10950 Vesuvius .................39834 -1014 51012 Weir Gp ..................1285 +1612 159612 433 901 67434 7438 1430 19114 25234 81458 1944 7330 30214 66614 Admiral Gp..............2625 -12 Beazley ...................430 - Direct Line Ins.........29278xd -2 Hastings Gp ............25134 - Hiscox .....................77658 -1634 Lancashire Hldgs ....75812xd-912 RSA Ins Gp.............447 -214 Sabre Insurance .....262xd -412 2712 628 348 253 1660 850 58234 33212 1887 32338 22714 14878 66638 528 32678 221 Beverages Airtel Africa .............5934 BT Gp .....................100 Helios Towers .........159 Talktalk Telecom ....7012 Telecom Plus ..........1358 Vodafone Gp ..........10718 +234 -458 +6 -3 -14 -414 8114 20914 205 12218 1552 16514 2734 98 59 6912 981 98 14 Retailers Barr (AG) ................423 -2 627 Britvic ......................842 -512 1068 C&C Group .............20212 -1112 41012 Coca-Cola HBC ......196812-2512 2883 Diageo ..................... 2440xd-6912 3610 414 601 4 1494 2200 Forestry & Paper 58 14 B&M ........................47334xd-214 49412 Burberry Gp ............1399 -4512 2329 Dixons Carphone ....9038 -2 15212 Dunelm Gp .............1491 +62 1491 Frasers Group ........353 +3 518 Greggs ....................1343 -74 2442 Howden Joinery ......556 -6 73258 Inchcape .................47434 -3034 720 JD Sports Fashion ..71034 -15 88138 Kingfisher................27012 + 28114 Marks & Spencer ....10638 -434 22878 Morrison (WM) ........190 -214 20858 Next ........................5942 -96 7340 Ocado Gp ...............2506 +9 2535 Pets at Home Gp ....298 +358 31458 Sainsbury(J) ...........17918 -458 23534 SSP Group .............233 -1238 709 Tesco ......................21458 -418 25878 Vivo Energy ............75 -1 13158 WH Smith ...............1174 -3 2654 26612 1085 60 65912 18258 1193 400 420 29314 124 85 16414 3390 1064 195 175 15034 21114 6412 70012 Mondi ......................145312xd-712 1785 1183 General Financial Chemicals 3i Group ..................91514 -2234 118412 59734 Ashmore Gp ...........40638 -1514 570 30714 Brewin Dolphin .......246 -312 37514 13838 Calisen....................168 -8 24312 111 Close Brothers ........1072 -51 1663 92612 Coats Group ...........5412 - 7958 3612 Hargrvs Lansdwn....159812 -18 2079 1158 IG Gp ......................78312 -6 86412 54458 Integrafin.................534 -3 559 35112 Intermedia­te Cap ....1324 -43 1877 55912 Intl Public Prtnshps .166 - 17114 12814 Investec ..................14518 -214 498 12834 IP Group .................7334 + 7812 43 John Laing Gp ........282 -338 40034 28038 London Stock Ex ....8730xd-70 8916 5806 Man Group..............12078xd-134 17518 9612 Onesavings.............299 -5 452 190 Paragon ..................34314 -1234 55312 23858 Plus500...................147512xd+17154012 69938 Provident Fin ..........229 -1738 49112 14414 Quilter .....................14114 -134 17434 9758 Rathbone Brothers..1712 +24 2470 1230 Schroders ...............2764xd-134 3443 2098 TP ICAP..................29814 -534 41712 23258 Tobacco Oil & Gas Producers Croda Intnal ............5932xd+32 6062 4070 Johnson Matt ..........2367 -8 3271 168312 Synthomer ..............315 +114 36558 193 Victrex.....................1931 -1 2540 1786 Br Am Tob ..............2515 -1712 Imperial Brands ......1246xd -7 3507 2213 2382 1246 BP ...........................25934xd-412 52458 Cairn Energy...........14212 +112 20734 Energean ................564 -858 1010 R Dutch Shell A....... 1085xd-2134 240812 R Dutch Shell B....... 104114xd-2134 2410 23334 6034 29812 97034 91634 12 Travel & Leisure Leisure Goods 34 Constructi­on & Materials 888 Holdings...........19634 -238 203 7034 Carnival ..................1015 -3912 3859 605 Cineworld Group.....60 -318 24234 2138 Compass Gp...........1176 -4412 2137 1002 Dominos Pizza........334xd -138 367 23978 easyJet ...................60338 -2934 1552 475 FirstGroup...............4112 -214 13712 2814 Flutter Ent ...............12055-325 12580 5512 Gamesys Group......1162 +2 1170 531 Go-Ahead Gp .........66312 +412 2278 47358 GVC Hldgs..............78034 -2338 939 32334 Intercontl Htls..........4377 -29 5240 238512 Intl Cons Airl ...........20212 -1334 671 16378 Just Eat...................8376 -38 9122 5505 Mitchells & Butlers ..166 -614 47012 10034 National Express ....11918 -678 476 9038 PPHE Hotel Gp.......1075 -50 2140 805 Rank Gp .................13914 +4 326 85 Trainline ..................37414 -22 552 20212 TUI AG....................32434 -5 108112 254 Wetherspoo­n (JD)...1003 -21 1734 55912 Whitbread ...............2431 -98 5152 2105 William Hill ..............17212 - 20514 3634 Wizz Air Hldgs ........3742 -146 4496 2006 Games Workshp .....9070xd-150 9470 Watches of Switz ....340 -212 39234 3590 17938 14 12 Balfour Beatty .........22038 CRH ........................2827 Grafton Gp ..............758 Ibstock ....................150 Marshalls ................629 Polypipe Group .......42712 -258 -3 -2112 -434 -7 -712 29338 3100 990 32214 876 619 18958 1574 371 14678 51912 381 Oil Equipment & Services Life Insurance Petrofac ..................15312 -712 Wood Gp(J) ............23714 -1012 45578 45138 140 13512 Aviva .......................27534xd -7 43838 Just Group ..............50 -1 87 Legal & General......20712xd-934 31838 Phoenix Gp .............691xd -1 803 Prudential ...............1194xd-2712 1533 St James Place.......94858 -3114 119912 Stan Life Aberdeen .22814xd-878 33678 211 4212 13858 46712 71034 660 174 14 Pharmaceut­icals & Biotechnol­ogy 14 AstraZenec­a ...........8197xd-143 9320 6221 Dechra Pharma.......3138 -12 3176 2168 Genus .....................3384 +14 3672 2650 GlaxoSmith­Kline ..... 144534xd-2614 1846 137458 Hikma Pharma ........2328xd -43 2575 170112 Oxford Biomedica ...852 +8 873 400 Puretech .................27612 -1 336 200 PZ Cussons ............20712 +112 21812 161 Reckitt Benckiser ....7440xd-70 7960 5150 38 Electricit­y 14 Contour Global .......205 -4 22212 13658 Drax Gp ..................27834xd-138 33414 12638 SSE ........................1235xd-24 168612 107212 Media Software & Computer Services Electronic & Electrical Equipment 4imprint ...................2100 -70 3500 1320 Ascential .................28758 -2538 42114 17612 Auto Trader Gp .......568 +434 60758 36434 DailyMail&GenTst ...641 -18 877 557 Euromny Inst ..........814 -23 1498 697 Future .....................1478 -8 1572 600 Informa ...................39114 -2214 87014 36334 ITV ..........................57 -358 15612 5438 Moneysprmk­t.com ..30834xd+414 39718 22714 Pearson ..................54338xd-16 875 42312 RELX ......................166612xd-36 2099 148212 Rightmove Group....638 +414 70114 40018 WPP .......................60938 -3614 107712 48334 14 Avast.......................540 +4 600 Aveva Gp ................5054 -18 5315 Computacen­ter .......2016 -4 2038 FDM Group .............1088xd+44 1100 Kainos Gp ...............1080xd-40 1166 Micro Focus Intl ......28638 -1238 1179 Playtech ..................36812 - 44118 Sage Group ............73414 -638 79458 Softcat ....................1414 +31 1418 27058 2846 935 485 430 27718 14014 53434 90512 Halma .....................2204xd-14 Morgan Advanced...224 -7 Oxford Instrument­s .1542 -38 Renishaw ................4780 -4 Spectris...................2509 -27 2338 32434 1654 5295 3005 1667 17834 955 2276 2132 Real Estate Assura ....................8034 - 8412 Big Yellow Gp .........1065 -7 1240 BMO Comm Prop ...70xd +114 12238 British Land.............35058 -1518 63834 Captl & Count Prop.128 -138 27012 Civitas SH ...............11058xd 114 CLS Hldgs ..............19834 +258 31212 Derwent London .....2754 -74 4282 GCP Student Liv .....13434xd-314 21212 Grainger..................31034 -214 338 Grt Portland Est ......596 -758 966 Hammerson ............45 -338 322 Land Securities .......562 -1618 100112 LondonMetr­ic Prop .236xd - 24234 Primary Hlth Prop ...15058 -134 16558 Safestore Hldgs ......785 +112 867 Savills .....................81712 +112 1258 6514 69712 4312 31334 12112 7834 160 2690 9612 20738 550 4312 51458 137 12614 50112 651 14 Health Care Equipment & Services Equity Investment Instrument­s Convatec ................189 -258 Mediclinic Intl ..........25558 -438 Smith & Neph .........1512 -912 UDG Hlthcare .........712xd-1712 22038 147 41514 23814 1979 115212 83212 464 38 3i Infrastruc­ture.......29212 Aberforth Smlr Cos .866xd -1 AJ Bell ....................437 -1212 Alliance Trust ..........817 -4 Allianz Tech ............2560 +50 Apax Global ............17234 +5 AVI Global Trust .....725 +8 Baillie Giff Japan.....823 +6 Bankers InvTst........1020xd -6 BB Healthcare ........159xd +112 BBGI Sicav .............17134 + BlackRock Smlr ......1210 -20 BlkRckWldM­ining....409xd +5 BMO Global Smlr....12138 - 31712 1546 453 876 2560 18512 802 848 1032 171 17134 1794 423 150 186 614 246 544 1278 112 49712 532 695 101 128 804 219 7834 Support Services 58 Housebuild­ers Aggreko ..................44938 -2734 Ashtead Gp.............2545xd-60 Babcock Intl ............25812 -1358 Biffa ........................206 +1 Bunzl.......................2420 -2 Capita .....................30 -1 DCC ........................6458 -170 Diploma ..................1908 -22 Electrocom­p............668 -11 86914 2802 64658 307 2501 183 7496 2134 72934 31414 1300 25812 16534 1277 2418 3878 1296 44958 Barratt Devel...........50358 -2158 87838 36434 Bellway ...................2350 -39 4310 1879 Berkeley Grp...........4511xd-48 5474 3131 Countrysid­e Prop ....31614 -558 54012 269 Crest Nicholson ......191 -714 519 16412 Persimmon .............2551xd-69 3298 153412 Redrow ...................43614xd-1934 848 31314 Taylor Wimpey........11758 -478 23614 10112 Vistry Group............60612 -2912 1478 510 Utilities Mining Centrica ..................4512 - 9312 3014 National Grid...........83358 -958 106738 79934 Pennon ...................100212xd-312120212 72534 Severn Trent ...........2304 -28 2696 198612 United Utilities.........82234 -838 1061 76358 Anglo American ........ 185658xd+24224512 109134 Antofagast­a ............108712+1312114812 612 BHP Group .............175158+3834185158 93934 Centamin ................21114xd+214 23218 9412 Evraz ......................32512xd+114 53538 20338 Ferrexpo .................18738 +3 207 10158 Fresnillo ..................1320xd+66 1340 527 12 58 38 34 *Ex-Dividend Source: The Press Associatio­n 58 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW