Weekend Gold Coast Bulletin : 2018-12-08

BUSINESS : 78 : 78

BUSINESS

78 BUSINESS SATURDAY DECEMBER 8 2018 SUBSCRIPTIONS 1300 726 161 THE ASX World Indices ASX200 Close Change ASX Indices ASX200 Winners ASX200 Losers 5,681.5 V 79.40 29.833 90.31 217.79 389.26 163.91 32.94 9.10 Dow Jones NASDAQ S&P 500 FTSE 100 DAX CAC 40 Euronext 100 NZSE 50 24,947.67 7,188.259 2,700.06 6,704.05 10,810.98 4,780.46 930.17 8,767.32 W Close Change Close Change PctChange Close Change PctChange 6300 V 21.20 20.50 16.00 20.10 33.90 21.70 22.30 +.23 +.44 +.14 +.90 +1.49 +.43 +.21 5.29% 4.18% 4.06% 3.44% 3.33% 3.31% 3.12% -2.57 -.49 -2.00 -.20 -1.41 -.38 -.045 35.84% 9.53% 5.64% 4.64% 4.60% 4.39% 4.23% All Ords All Ords Gold Metals & Mining S&P/ASX 20 S&P/ASX 50 S&P/ASX 100 S&P/ASX 300 5,757.9 5,024.1 3,431 3,176.1 5,581.4 4,676.5 5,635 StarEnter GoodGrp Speedcast Soul Pat Dominos Appen OriginEgy 4.58 10.96 3.59 27.06 46.24 13.44 6.94 IOOF AdelBrtn Perpetual Orocobre Jan-Hend OzMineral SthXMedia 4.60 4.65 33.49 4.11 29.24 8.27 1.02 V V W W V V W 6125 W V W W W 5950 V V W W V V W 5775 W V V W V 5600 V V W Last 3 months Interest Rates TOP 500 & QUEENSLAND COMPANIES Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Last Change Company Company Company 0.03 0.02 steady 0.004 0.00 30 day deposit 90 day deposit 180 day deposit 3-Yr bonds 10-Yr bonds 2.51 2.18 2.07 1.936 2.459 V MYOB Grp Mystate NAB Nanosonic NatSREIT Navigator Navitas NBGlobal Nearmap Netwealth New Hope NewCentu Newcrest NewEngy NewsCorp Nextdc NIBHoldin NickelMines NickScali NineEntmt NoniBLtd NRWHold NthStar Nufarm NZKingSal Objective OceanaGol OceaniaHlth OFX Grp OilSearch OmHold OOH! Media Orica Ltd OriginEgy OrionHlth Orocobre Orora Ltd OverTheWr OzMineral PacCurrent PacEnergy PacSmiles PactGroup Paladin Panoramic ParadigmBio Paragon Peet PendalGp Pengana +.04 +.07 +.06 -.03 +.015 -.05 +.03 Scentre Schaffer ScotPacif SeafarmsGrp Sealink SeekComm SelectHvt Senex Egy Serko Servcorp Seven West SevenGrp SG Fleet ShopCenAu SigmaH SilverLak SimsMetal Skycity Ent SkyNetTV Smartgroup SonicHlth Soul Pat South 32 Spark I. Grp Spark NZ SPDR200 SPDR200Pr SPDR50 Speedcast Spotless SRG ltd SrvStream StanmoreC StarEnter Starpharm StBarbara SteadfstGrp SthXMedia Stockland Summerset Suncorp SundanceE Sunland SupaCheap Superloop SydAirprt SynlaitMil SyrahRes Tabcorp TassalGrp Tawana TechOne TelstraCp Templeton Terracom Terramin Tower TPGTeleco TradeMe Trafalgar Transurban TreasryWine Tribune TungstMin Uni-Rod UnitedOse VGI Part. VicinityCtr VillageRd VillaWorld VirginAus Virtus Vista Grp VitalHvs Viva En Rt Viva Energy VocusComm Volpara Wagners Wam Glob WAM MC WamCap WAMLdrs WamResear Webjet Webster WellcomGr Wesfarmrs WestAreas WestGld WestpacB Whitefld WhiteHave Wisetech Woodside Woolwrths WorleyPars WPPAUNZ Xero Ltd Yancoal Z Energy Zimplats ZipCo +.06 -.06 GPTGroup Graincorp GrangeRes Greencros GREngine GrowthPro GTN Res GUD Hldgs GWA Group HansenTec Harvey Healius Healthscope HeartldGp Hearts&Minds2.63 HelloWld Highfield Hotel Prop Inv3.19 HT&E Hub24 Ltd Huon Aqua Hutchison IAG IconEnrgy IDP Education Iluka Res Imdex IMFBentham IncitecPV Ind Group IndustriaREIT InfigenEn Infomedia Infratril Ingenia Inghams IntegralDiag IntegRese Investa Invocare Ioneer IOOF IPH Ltd Iress Ltd IVE Group Jan-Hend Japara JB Hi-Fi JHardie Johns Lyng Jumbo Int JupiterMin K&S Corp KangarooR Karoon Kathmandu Kidman Res kogan.com Landmark LendLease Life Comm Link Adm LiveTiles LNG Ltd LongShtFund LovisaHld Lycopodum LynasCorp Maca Ltd Macmahon MacqGroup MacqRadio MacqTel Magellan Glob1.64 MagellanAst MagellanF MagnisE Market VAEW26.56 MaynePharm McMillan MCP Mstr Medibank MedicDev Megaport MercuryNZ MeridianEn Mesoblast MetalsX MetcashL MetroMin MFF Cap MichaelH Midway Milton MineralRe Mirrabooka MirvacGrp Moelis Monadel Monash IVF Money3 Mt Gibson Myer MyNetFone +.02 -.05 -.005 +.01 3.49 4.37 24.00 3.10 1.77 4.20 5.26 2.00 1.59 8.00 3.27 .74 20.97 1.38 17.83 6.49 4.86 .25 5.35 1.67 2.77 1.89 8.20 6.00 2.29 2.60 3.98 1.07 1.80 7.29 1.41 4.17 17.31 6.94 1.10 4.11 3.28 4.93 8.27 5.50 .60 1.36 3.37 .18 .37 1.45 .62 1.03 8.09 1.06 2.32 33.49 1.07 .35 12.75 .38 .77 5.28 2.74 5.14 1.79 1.00 1.06 1.17 .59 .69 16.21 10.57 .21 2.58 1.18 2.52 3.09 3.49 5.72 1.50 10.69 .95 1.65 2.65 1.08 .40 55.74 .07 75.24 1.08 1.06 9.99 3.08 2.51 4.22 2.77 4.56 .52 15.46 1.00 1.37 72.32 .35 3.08 2.24 6.32 5.61 2.60 3.79 5.22 30.64 3.86 1.77 6.24 5.64 2.08 1.93 9.92 4.04 1.49 23.69 1.65 22.62 8.19 7.20 .36 7.34 2.66 3.90 2.17 9.49 9.44 2.80 3.76 4.39 1.14 2.47 9.26 1.70 5.48 20.36 10.27 1.15 7.44 3.72 5.64 10.70 7.90 .63 1.91 5.95 .26 .67 1.29 .89 1.50 11.80 1.20 3.95 55.10 1.23 .51 14.10 .48 1.25 8.60 3.78 8.72 2.17 1.14 1.39 1.35 .62 1.18 20.16 12.63 .45 3.68 1.19 3.25 4.30 4.04 6.92 1.60 11.80 1.18 1.69 2.89 1.31 .64 71.15 .08 94.12 2.05 1.10 12.95 3.42 4.20 5.30 8.36 6.38 .72 16.04 1.44 1.57 87.09 4.48 3.31 2.41 10.04 7.48 2.67 2.72 4.30 23.32 2.26 1.41 3.06 3.87 1.97 .57 5.27 1.93 .62 18.57 1.35 17.69 5.26 4.83 .23 4.91 1.50 1.75 1.16 5.57 5.31 1.68 2.50 3.09 .88 1.28 6.99 .62 3.88 16.02 6.41 .55 3.16 2.94 2.70 7.87 5.58 .49 1.20 3.05 .10 .31 .24 .60 1.00 7.41 1.01 2.30 32.94 1.03 .30 11.09 .20 .67 3.65 2.50 4.69 1.66 .95 1.01 1.11 .40 .54 13.27 6.85 .18 2.56 .90 2.46 2.64 2.18 4.77 1.03 9.28 .87 1.60 2.15 1.02 .32 51.89 .07 69.32 .82 1.02 9.10 2.81 2.31 3.65 2.00 3.60 .45 10.78 .91 1.24 68.62 .35 2.75 1.94 6.01 4.73 1.38 3.33 6.69 8.27 35.75 12.3 11.89 163.02 533.33 4.16 14.65 4.40 .11 4.20 17.10 6.04 .35 2.82 2.83 .65 14.58 2.86 2.73 .45 .47 10.58 3.43 2.15 9.63 22.25 27.06 3.09 2.34 4.01 53.35 12.82 52.46 3.59 1.75 .52 1.69 .99 4.58 1.45 4.52 2.79 1.02 3.84 5.97 13.31 .04 1.37 7.35 1.73 7.10 8.95 1.58 4.34 4.34 .31 6.36 3.08 1.26 .63 .12 .72 7.37 5.87 1.00 11.86 14.56 4.20 .31 11.34 .68 2.29 2.76 2.50 1.91 .19 4.52 3.30 .99 2.21 1.99 3.54 1.14 3.11 2.07 1.29 2.26 1.08 1.41 11.53 1.74 5.03 31.95 2.02 .89 25.73 4.32 4.34 18.23 31.03 29.23 13.00 .60 38.76 3.58 5.29 6.23 1.04 4.53 3.70 17.40 10.00 4.40 2.83 .18 .04 4.50 3.69 22.94 17.25 7.49 4.43 .53 .33 3.20 2.50 6.04 2.80 1.11 .47 23.87 13.30 4.51 2.69 2.74 2.15 1.02 .44 .65 .31 18.05 10.64 3.97 3.29 2.68 1.84 13.35 9.43 27.00 21.30 31.87 16.38 4.28 3.03 2.75 2.12 4.03 3.07 60.12 52.52 13.80 11.90 58.59 51.49 6.83 3.10 1.81 1.04 .95 .45 1.88 1.11 1.05 .55 6.39 4.25 1.67 1.05 5.28 3.17 3.14 2.33 1.42 1.01 4.79 3.52 7.31 4.72 15.87 12.54 .10 .04 1.87 1.39 10.44 6.42 2.60 1.63 7.62 6.24 12.28 5.81 4.95 1.36 5.73 4.16 4.67 3.44 .58 .22 6.47 4.09 3.70 2.57 1.50 1.25 .80 .15 .16 .08 .79 .55 9.65 5.03 5.92 3.75 1.10 .91 12.90 10.62 20.20 13.38 8.50 3.78 .81 .09 15.17 11.17 .71 .62 2.59 2.00 2.92 2.36 3.98 1.73 2.87 1.86 .29 .18 5.93 4.52 3.98 2.30 1.01 .84 2.28 1.94 2.51 1.66 3.62 2.11 1.55 .56 4.89 2.95 2.21 2.02 1.57 1.21 2.52 2.01 1.25 1.06 1.71 1.30 17.73 9.03 2.06 1.30 5.25 3.83 37.69 28.77 3.93 2.04 1.86 .96 31.79 24.94 4.90 4.22 5.79 3.63 25.00 9.18 39.38 28.38 31.48 26.16 20.02 12.81 1.08 .49 52.57 25.82 5.95 2.60 7.57 4.79 7.51 5.00 1.34 .63 5.35 3.06 5.1 8.82 18.37 5.49 9.16 .18 5.35 1.18 3.80 1.76 12.07 2.75 3.52 3.27 2.56 2.22 1.45 5.53 9.80 .24 6.56 1.60 3.91 2.76 15.55 3.94 4.78 4.54 3.95 2.59 1.52 2.65 6.45 1.18 3.42 2.32 15.36 5.25 .22 8.58 .03 11.44 12.20 1.40 3.33 4.28 5.73 2.80 .75 1.39 3.42 3.22 4.57 3.22 4.12 5.60 18.10 .52 11.38 6.13 14.20 2.35 52.39 2.22 29.47 24.19 1.57 8.60 .43 1.82 .15 1.48 3.18 2.48 10.00 .64 21.73 6.35 9.05 .75 .87 2.09 12.53 5.63 2.96 1.81 .28 129.87 2.18 24.69 1.80 3.49 29.52 .52 29.92 1.42 18.65 2.10 3.39 8.07 4.56 3.37 3.20 2.47 1.22 3.73 .34 2.99 1.34 3.33 4.83 22.14 2.80 2.54 6.90 18.86 1.42 2.31 .63 .80 6.90 4.59 7.17 .16 3.57 1.15 3.07 1.65 11.27 2.49 2.88 2.99 2.32 1.71 1.40 2.47 4.30 .47 2.74 1.14 8.99 3.95 .04 6.67 .01 5.56 7.54 .81 2.23 3.30 3.56 2.45 .43 .76 2.76 2.60 3.25 1.99 1.67 4.13 11.24 .19 6.60 3.22 9.17 1.95 30.36 1.07 21.99 14.90 .77 3.19 .27 1.35 .01 .88 1.89 .82 2.61 .42 12.27 4.50 6.64 .22 .38 1.37 6.13 4.04 1.54 .79 .20 95.49 1.24 14.35 1.42 2.93 21.80 .27 26.30 .61 13.35 1.98 2.36 3.56 2.49 2.85 2.49 1.19 .36 2.35 .14 2.13 .60 2.30 4.29 12.39 2.52 2.00 4.50 13.41 .88 1.51 .36 .34 3.56 4.55 1.74 10.53 2.90 9.32 5.87 6.15 4.29 6.67 1.73 9.09 4.02 2.98 7.93 29.9 1.93 30.48 15.53 7.07 Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Company Company W -.005 +.01 -.28 +.01 -.005 -.07 +.03 -.005 -.20 +.01 A2 Milk A2B Austr AAC Ltd AAviatnSrv Abacus Accent Grp Adairs AdelBrtn Admedus AFT Pharm Afterpay AGLEgy Ainswrth Air NZ AJ Lucas AlacrGold AleGroup AllianceMin ALS Ltd Altium AlturaMin Alumina AMAGrp Amaysim Amcil Amcor AMP Anglogold Ansell Antipode ANZ Bank AP Eagers APAGroup ApolloTourism1.25 Appen ARBCorp ArdentLei ArdentLeis Arena Group Argo Argo List Infr Aristocrt ARQ Grp Asaleo ASX Ltd AtlasArt AUB Grp AuckAirpt Audinate AudioPixl Aurelia Met Aurizon Aus Ethical Aus Unity Ausdrill AusFinGrp AusFound AusNet Srvcs Austal AustLead AustPharm AustralisOil AustUInv AuswideBnk Auto Hld Autosports Aventus Prop Aveo Group AVJenings BabyBunt BankQld Bapcor BaseRes BathurstRes BeachEngy Beacon LG Bega Bellamy’s BellevueGld BellFinGp BenAdeBnk BHP Billiton Bingo BKIInvest Blackmore Bluescope BlueSkyAccFnd.90 Boral Brambles Bravura Breville Brickwork Brockman Bubs Au BWP Trust BWX ltd Cadence Caltex CannGp CapitolH Cardno +.14 -.01 Carindale CarltonIn Carnarvon Carsales Catapult CBA Cedarwd Centuria Centuria Met CenturiaCap CH Retail Challenger ChampIron CharterHG ChorusLtd ChrtHallEd ChtHallLo Cimic CityChic Civmec ClassLtd Cleanaway CleanTeq Clearview Clinuvel Clover Coca-Cola Cochlear Codan ColesGrp CollHouse CollinsFd CometRidg Compshare Contact En ConvenRet Cooper Coppermol Coronado Corp Trav Costa Grp CredCorp Cromwell Crown Ltd CSL Ltd CSRLtd Cudeco CVC Ltd CYBG Plc DacianGol Danakali Data3 Dexus Dicker Data DivUnited DjerriInv Domain Dominos Dongfang DownerEDI Dulux Grp Ebos Group EclipxGrp EldersLtd ElectroOp EmecoHld EML Pay EnergyWld EquityTr ERMPower EstiaHlth Euroz Evans Dixon Evans&P Evans&Part EventHos Evolution Fairfax FAR Ltd FinbarGrp Fis&PayHc Fleetwd FletchBld FlexiGrp FlightCtr Flinders Fluence FonterrShr Fortescue FreedomNP Freelancer Future Gen FutureGen G8 Educat Galaxy Garda Div GDI Prop GenesisEn Genworth Gold Road GoodGrp -.08 +.50 10.41 2.10 1.16 2.40 3.37 1.39 1.78 4.65 .05 1.97 12.69 19.69 .73 2.88 .27 2.20 5.01 .33 7.21 21.89 .19 2.20 .97 1.04 .84 13.49 2.33 3.00 22.49 1.08 25.71 6.61 9.12 13.78 6.82 2.72 1.62 1.44 1.06 2.54 1.50 4.26 3.12 1.71 .76 2.71 1.52 7.02 4.92 .40 .04 2.41 1.96 23.00 4.90 26.52 17.44 2.20 .70 3.25 2.40 .53 .25 3.01 2.01 5.82 4.70 .33 .33 9.40 6.31 30.51 12.35 .50 .18 3.20 2.04 1.23 .89 2.25 .70 .98 .83 15.88 12.66 5.47 2.28 2.96 1.98 29.64 22.07 1.37 1.04 30.39 24.68 8.99 6.48 10.29 7.59 2.10 1.13 16.00 7.03 23.94 16.11 2.10 1.40 1.63 1.38 2.49 2.12 8.44 7.60 1.98 1.63 33.06 21.89 3.73 2.00 1.63 .62 68.91 53.40 7.26 5.18 15.10 11.00 6.88 5.71 4.32 2.05 25.40 11.10 .83 .23 5.49 3.90 175.00 120.00 2.90 2.18 2.87 1.26 1.82 1.22 6.44 5.90 1.95 1.50 2.08 1.55 1.11 .96 1.94 1.22 .55 .20 9.09 8.10 5.90 5.14 3.87 1.53 2.27 1.12 2.38 1.90 2.86 1.58 .80 .53 2.63 1.25 13.00 9.39 7.85 5.42 .31 .22 .20 .10 2.26 1.03 1.79 1.24 8.15 5.56 23.07 6.91 .52 .12 1.14 .63 12.04 9.75 35.68 26.93 3.27 1.96 1.77 1.45 178.00 116.01 19.00 11.02 1.23 .68 8.22 4.98 11.75 8.58 4.76 1.62 14.17 10.38 17.69 13.91 .06 .01 1.05 .44 3.66 2.87 8.19 2.49 1.37 .91 37.02 25.95 4.55 2.10 .34 .22 1.52 .90 41.48 7.69 30.50 .33 11.31 .98 70.37 5.06 2.85 2.40 1.35 4.69 9.49 1.20 7.35 4.52 2.92 4.23 41.46 1.13 .47 1.70 1.73 .40 .88 16.79 1.44 8.57 174.40 3.00 12.60 1.33 6.79 .33 17.32 5.44 2.78 .43 .01 2.96 22.38 7.36 18.92 1.02 11.72 183.90 2.97 .23 2.66 3.33 1.98 .75 1.53 11.07 2.87 3.95 3.23 2.40 46.24 .96 6.15 6.77 19.97 2.51 6.96 2.51 2.20 1.45 .13 24.00 1.65 2.18 1.16 1.79 1.89 1.50 13.50 3.22 .66 .06 .82 11.75 1.87 4.49 1.52 46.92 .07 .37 4.42 4.07 4.94 .89 1.32 1.17 2.87 2.60 1.29 1.30 2.40 2.34 .60 10.96 8.39 7.20 35.02 30.00 .69 .09 16.45 11.05 2.06 .97 82.66 65.23 6.64 4.92 2.99 2.38 2.55 2.19 1.49 1.26 4.67 3.61 14.42 9.23 1.61 1.15 7.29 5.43 4.73 3.41 2.99 2.56 4.49 3.68 52.70 39.60 1.45 .10 .82 .47 3.16 1.67 2.08 1.35 1.69 .37 1.84 .78 24.10 7.22 1.81 .61 10.50 8.06 221.44 155.22 3.39 1.94 13.37 11.26 1.69 1.20 7.35 4.95 .42 .21 20.80 15.71 5.57 4.61 2.97 2.59 .50 .28 .01 .00 3.84 3.02 33.87 19.20 9.04 5.13 23.99 14.58 1.15 .93 14.59 11.43 232.69 138.92 5.90 2.81 .35 .20 2.90 2.23 6.36 3.30 3.20 1.95 .94 .56 2.03 1.31 10.94 8.98 3.24 2.55 4.45 3.88 3.76 3.15 3.70 2.29 57.80 38.11 1.50 .77 7.98 6.11 8.20 6.65 21.50 15.85 4.24 1.65 9.47 6.16 3.35 2.31 4.05 2.12 2.06 1.05 .41 .12 24.50 18.75 1.85 1.25 3.93 2.03 1.38 1.06 2.80 1.70 2.29 1.80 2.19 1.45 15.45 12.30 3.61 2.35 .89 .58 .14 .06 1.10 .75 15.07 11.18 3.03 1.66 6.99 4.25 2.34 1.34 70.53 43.19 .11 .06 .60 .34 6.12 4.13 5.46 3.51 7.00 4.54 .92 .31 1.47 1.14 1.35 1.13 3.79 1.88 4.54 2.08 1.33 1.11 1.37 1.11 2.41 2.08 3.15 2.13 .85 .59 10.87 7.57 5.17 4.03 20.15 19.06 235.71 15.03 3.46 21.71 2.65 114.34 1.99 25.99 5.45 5.02 3.33 3.79 +.02 -.025 -.04 +.05 +.06 -.03 -.08 -.03 W -.02 +.05 -.16 -.005 +.70 3.64 5.42 4.86 7.69 4.09 16.44 7.87 16.89 9.54 16.96 3.85 10.25 13.11 23.38 9.79 155.29 43.27 251.3 28 7.42 10.95 10.8 11.62 10.95 15.11 10.66 14.83 +.05 +.14 +.02 -.035 +.22 6.19 5.93 6.67 7.61 5.99 6.04 3.77 13.04 9.39 7.07 6.36 6.92 12.89 17.44 Currencies 9.29 3.03 2.84 6.57 5.09 8.70 87.72 18.06 +.025 -.49 +.002 2.46 -.02 +.02 -.02 +.02 +.07 -.015 +.10 +.02 +.02 +.06 -.22 +.05 Last Change 1.19 58.32 8.64 0.00 0.002 0.001 0.001 0.21 0.00 0.002 0.317 US dollar UK pound Euro NZ dollar Japan yen China yuan Singapore dollar Indian rupee 0.723 0.566 0.635 1.05 81.6 4.968 0.99 50.968 -.27 +.27 V -.005 -.01 -.20 -.01 -.06 -.11 -.14 +.90 -.03 -.01 +.02 +.25 +.20 +.47 +.14 -.035 +.02 +.07 -.01 +.23 -.45 +.07 -.05 -.01 +.02 +.015 -.01 -.115 +.13 +.14 1.04 6.02 5.48 7.14 8.02 7.3 8.92 285.33 16.7 5.92 .68 3.05 21.77 W 4.92 5.37 6.25 4.00 3.62 2.14 4.54 6.65 4.88 4.42 8.55 4.96 2.09 4.07 +.04 -.01 -.02 -.05 4.39 4.52 5.28 13.5 24.54 7.16 11.06 18.22 6.13 3.85 9.65 W +.03 +.04 -.08 -.005 7.52 6.12 4.56 1.05 1.16 1.80 10.51 6.81 13.38 16.38 25.55 1.70 13.26 4.79 .12 7.12 .02 9.40 7.60 1.14 2.90 3.70 3.81 2.69 .44 1.08 3.40 3.05 4.55 2.66 1.69 5.58 11.54 .19 4.60 5.77 11.27 2.07 29.24 1.17 22.92 15.77 .92 7.95 .27 1.50 .14 .92 2.55 1.34 3.21 .42 12.28 5.22 7.01 .33 .50 1.40 7.33 4.71 1.68 .89 .23 113.32 2.06 21.04 9.02 13.19 22.3 19.88 23.47 8.94 40.38 20.72 8.11 8.19 9.05 53.91 107.01 15.39 4.11 W 2.15 3.48 -.26 +.38 -.005 -.03 -.02 -.03 +.01 +.10 -.08 +.10 +.01 -.01 +.04 +.01 +.12 -.01 +.43 +.12 2.68 1.26 25.21 55.08 V 4.76 17.84 -.12 -.04 +.02 2.87 1.46 23.55 30.54 V 1.60 4.56 45.65 90.35 20.07 20.8 32.5 9.61 9.13 22.11 34.42 5.34 19.41 10.60 2.53 4.77 5.09 4.39 10.17 .42 2.67 9.95 33.79 82.31 34.94 15.81 13.39 37.28 4.93 10.58 11.58 12.55 38.63 11.85 66.89 25.18 -.08 -.01 -.05 -.05 -.04 -.05 1.92 .74 V -.04 3.41 .12 1.21 5.54 1.77 2.82 20.32 62.09 31.48 13.44 39.63 12.86 2.37 2.85 .78 6.08 -.41 -.005 +.09 +5.05 -.01 +.50 W -.02 -.09 -.025 -.01 -.06 +.21 30 42.87 9.27 9.27 28.37 23.89 18.55 14.8 25.67 15.64 6.44 16.74 3.10 1.33 2.09 3.35 2.96 9.00 4.62 2.00 4.71 7.81 14.39 42.19 24.86 Commodities -.10 1.44 4.53 3.51 Last Change 54.27 6.23 5.53 5.00 5.86 2.62 6.93 19.38 -.01 -.01 -.01 -.06 -.08 -.01 -.50 -.06 -.01 +.13 +.03 -.045 -.01 2.73 9.92 2.72 27.96 7.28 560.53 6.88 9.1 1.72 6.8 5.46 16.27 Global Coal -.20 -.02 +.06 -.38 -.16 -.025 384.82 18.64 38.56 9.29 2.91 34.72 31.63 14.4 .65 3.00 3.71 3.64 3.85 3.79 .51 2.54 3.89 4.00 4.49 6.82 2.24 5.38 23.87 32.58 13.76 24.17 0.22 NEWC Price 101.97 W 13.44 16.31 1.49 1.50 2.45 7.69 1.87 22.20 2.03 .94 60.00 6.93 12.30 6.89 3.47 16.16 .68 4.42 169.47 2.72 1.27 1.29 5.94 1.59 1.86 .97 1.48 .33 8.03 5.36 1.65 1.15 2.09 1.66 .53 2.24 9.74 6.38 .23 .12 1.57 1.27 5.90 7.60 .44 .91 10.61 31.18 2.13 1.48 124.53 12.02 .54 2.29 5.70 Iron Ore -.16 -.015 -2.57 +.04 -.08 +.02 -1.41 -.015 +.33 +.10 -.01 +.28 -.015 -.06 -.001 -.03 -.11 +.015 +.18 +.05 -.005 +.08 +.01 1.55 China 66 W 7.53 3.93 3.88 7.56 6.09 6.54 5.84 2.70 27.16 27.56 30.98 11.39 4.83 13.5 11.12 27.4 17.35 32.78 5.13 10.79 +.01 -.02 -.09 -.38 -.02 5.32 4.09 2.00 2.09 3.41 10.99 3.60 3.53 3.79 2.96 10.03 24.63 16.56 25.86 74.55 7.86 6.57 .29 5.27 6.76 11.48 53.76 43.69 23.29 Copper 1.58 1.83 3.54 7.90 5.19 1.27 8.86 31.44 20.48 14 9.38 14.26 34.66 15.57 -.005 -.01 +.19 +.015 95.50 $US/Tonne 6,079.5 +.22 -.02 +.035 -.07 +.13 +.29 +.09 -.03 -1.09 -.015 +.06 -1.93 +.02 -.025 W Nickel 5.12 4.83 6.36 6.57 5.65 7.75 5.94 11.2 10.33 11.98 10.61 25.9 11.64 10.84 +.15 +4.66 -.02 26.12 97.7 16.48 13.65 83.33 4.93 3.70 224.21 13.07 165.00 $US/Tonne 10,855 -.09 -.005 +.02 -2.00 +.01 +.005 +.05 +.01 -.005 -.13 -.06 -.10 W Aluminium 2.41 5.64 1.64 14 +.01 +.04 -.02 -.01 1.42 4.93 3.52 39.34 10.13 80 Perpetual PerpetualEq Perseus PhileoAus PhosEnv Pilbara Pinnacle PioneerCred Plat Mgmt PlatCaptl PlatoIncome PltnmAsia PMCapital Polynovo Praemium Premier ProMedicu ProPac PropelFun PropLink PSC Ins. Pushpay PWRHolding QantasAir Qantm QBE QMS Media QualitasReal Qube Hold QV Equ Ramelius Ramsay Raptis Grp Rea Group Redbubble RedcapeH ReeceAus ReefCsino REG Regis RejectShop RelianceW ResimacG Resmed Resolute Ridley Rio Tinto RtlFood Ruralco RuralFund Sandfire Santos Saracen 33.25 $US/Tonne 1,937 W 2.67 -.015 -.03 -.005 +.31 -.02 -.02 +.02 Tin 4.48 18.17 36.73 4.31 7.44 8.35 25.07 21.31 16.19 -.005 +.01 +.025 -.03 .39 4.32 6.22 2.33 5.80 3.86 8.03 4.06 5.96 2.73 2.05 5.15 5.34 4.44 6.23 3.78 6.23 16.79 6.33 15.57 24.06 22.49 243.00 5.30 11.57 $US/Tonne 18,960 W +.01 -.10 +.05 +.02 +.11 +.24 -.35 .54 3.10 5.87 4.85 2.23 17.45 26.08 12.56 51.76 28.81 5.41 Zinc 4.01 10.82 5.55 .85 2.95 21.46 7.81 9.08 10.48 24.33 2.14 5.12 6.11 5.59 37.31 9.7 16.19 10.14 15.86 7.75 8.08 36.00 $US/Tonne 2,707 -.16 -.06 +.06 -.005 -.005 -.005 +.04 -.185 +.01 +.005 -.01 +1.27 W +.03 +1.49 +.01 -.01 -.04 -.45 +.05 +.06 -.04 -.01 -.02 2.41 32.1 4.41 50.95 17.28 22.6 12.42 11.13 Lead -.015 -.05 +.01 +.03 9.01 3.10 4.38 4.11 2.76 6.50 2.61 1.50 $US/Tonne 1,970.5 V +.025 14.85 119.64 21.06 12.49 16.68 8.62 7.49 2.64 6.64 32.46 11.43 18.61 4.75 -.06 23.92 8.67 14 8.82 1807.14 5.52 Silver 4.41 -.015 +.06 +.22 +.005 -.04 3.70 6.12 21.29 10.72 18.89 9.77 14.72 14.44 24.12 25.34 9.71 201.43 30.49 83.47 -.10 +.01 +.015 +.03 +.03 -.01 -.01 4.31 6.36 9.97 -.08 0.02 0.032 Perth Mint $A/Oz $US/Ounce 20.2 14.472 3.84 .58 9.52 W 5.91 -.03 +.015 +.015 7.34 W 51.4 163.89 7.69 23.66 9.74 7.91 5.39 9.26 2.37 7.78 2.46 Gold 4.77 3.40 2.44 6.16 2.82 5.75 21.98 5.75 .80 11.81 56.6 -.03 -.03 -.19 +.03 +.99 +.08 -.02 -.005 3.56 4.78 7.18 9.40 1.29 0.13 Perth Mint $A/Oz $US/Ounce 1,718.55 1,237.61 W +.54 +.005 -.01 -.33 -.005 +.01 -.015 +.23 +.01 -.03 +.01 +.04 +.02 -.02 +.005 -.015 +.01 +.005 +.04 +.01 -.01 +.04 -.01 +.02 -.03 -.07 -.01 -.01 1.98 2.99 33.45 10.16 20.95 -.03 +.07 -.005 13.92 5.88 V 6.08 8.79 3.25 26.75 .30 Platinum 4.97 22.2 35.88 -.15 +.01 -.04 -.02 +.03 -.01 +.07 2.40 2.34 +.035 -.01 3.37 7.67 19.31 20.94 13.40 13.48 $US/Oz Perth Mint $A/Oz 787 1,105.06 2.90 10.25 16.79 1.27 3.94 1.87 17.19 13.97 37.63 19.16 34.95 3.85 2.30 4.39 W 18.6 .94 14.09 2.08 2.38 4.10 3.66 3.39 3.12 1.24 .39 2.44 .15 2.64 .62 3.10 4.38 14.30 2.55 2.31 4.76 13.68 .98 1.57 .50 .40 3.80 W 5.27 22.76 28.05 14.88 1022.5 2.06 4.00 21.36 25.93 7.02 29.82 20 38.84 +.03 +.09 +.01 -.025 -.01 -.22 -.04 4.6 11.71 8.57 12.18 31.65 21.58 17.15 29.98 47.24 Palladium 6.86 4.67 6.74 1.75 1.83 4.09 7.03 .98 5.27 .98 -.001 +.07 -.11 -.08 -.01 +.04 +1.11 +.01 2.59 8.78 6.59 5.07 10.11 11.81 33.34 21.3 20.26 30.22 4.21 36.08 13.45 16.07 28.15 24.27 14.52 11.82 8.00 1.74 3.08 3.86 5.20 3.65 12.84 35.1 34.05 74.33 $US/Oz Perth Mint $A/Oz 1,209.45 1,671.97 W +.13 +.10 -.10 +.22 -.03 -.15 +.06 +.05 -.02 +.33 -.52 +.21 -.36 +.035 -.18 +.21 +.70 +.005 +.01 -.19 4.11 3.92 21.59 43.92 1.46 W Oil, US$/Barrel +.02 +1.73 +.17 -.015 -.04 +.11 +.03 +.03 +.17 -.001 -.005 +.04 -.03 -.01 -.39 -.20 5.00 2.48 1.18 5.43 5.24 2.84 2.47 5.56 1.99 6.52 7.03 3.88 12.64 1.45 3.46 .89 2.03 3.00 5.53 41.67 4.90 4.57 4.17 .84 22.62 12.32 14.22 11.91 4.83 36.42 8.16 51.05 11.13 24.82 9.89 17.59 1.10 1.10 1.10 1.10 1.33 WTI Cushing WTI Sour Light Louisiana Crude Jan Brent Jan 51.49 43.34 58.54 51.49 60.29 W -.04 +.10 7.32 10.81 4.39 23.85 6.19 8.2 .15 128.78 4.29 19.92 3.20 21.89 1.87 57.34 11.50 7.24 W 1.15 8.13 5.7 51.68 12.4 21.97 10.05 38.96 7.76 19.87 18.68 10.93 8.06 5.51 +.10 +.02 -.26 -.01 +.015 +.025 -.01 -.03 -.005 5.02 10.33 3.69 10.95 17.23 .02 .44 3.69 3.00 .95 27.16 1.98 .27 1.00 5.45 5.68 .96 13.43 10.62 86.96 W +.08 +.03 -.30 -.01 +.03 +.09 -.54 -.01 -.03 +.005 4.37 4.45 3.91 4.82 3.02 3.17 W +.19 +.02 -.045 +.11 -.005 +.02 .76 3.91 9.20 35.03 22.42 17.31 42.9 6.89 9.37 131.87 11.13 W Intercontinental Exchange 4.88 2.46 8.33 4.28 12.81 17.82 7.11 9.75 4.36 6.03 5.92 6.00 5.00 2.20 6.95 5.96 6.35 8.47 0.08 18.00 0.30 Sugar Cocoa Coffee 12.64 2,078 100.65 3.07 2.64 6.01 6.99 13.28 187.65 W 12.73 15.85 8.32 34.58 27.99 V -.16 -.03 -.02 -.01 +.44 -.005 W 2.91 Supplied by AAP/Pagemasters 07/12/1 -.045 23.38 2.66 17.22 GCBE01Z01MA - V1 +23.90 0.422% GOLDCOASTBULLETIN.COM.AU

© PressReader. All rights reserved.