Daily Mail : 2019-04-04

City & Finance : 74 : 76

City & Finance

Page Thursday, April 4, 2019 76 Daily Mail, FTSE 100 FTSE 250 FTSE All Share DOW NIKKEI HANG SENG DAX Brent Spot Gold 7418.28 19563.44 4056.31 26218.13 21713.21 29986.39 11958.29 69.10 1290.50 27.16 0.37% 234.17 1.21% 20.79 0.52% 39.00 0.15% 207.90 0.97% 361.72 1.22% 203.50 1.73% 0.25 0.36% 0.20 0.02% H:7877.45 L:6584.68 H:21324.02 L:17090.47 H:4324.41 L:3596.07 H:26828.39 L:21792.20 H:24270.62 L:19155.74 H:31541.08 L:24585.53 H:13169.92 L:10381.51 H:69.37 L:53.21 H:1343.80 L:1279.50 £/$ £/€ 1.3182 Tourist Rates 1.1712 Aus $ ...........1.75 Can $ ...........1.67 Den Kr ........8.33 Euro €...........1.12 Jpn Y ...... 139.74 NZ $ ............. 1.81 SA R ...........17.48 Sw Fr........... 1.25 Turk L.......... 7.00 US $ ............ 1.26 � � 0.0150 0.0063 £1 Buys H:1.4333 L:1.2523 H:1.1754 L:1.0998 WWW.TRAVELEX. CO. U K FOR INDICATION USE ONLY ■ High Low High Low TOP RISERS TOP FALLERS Aerospace & Defence Homeserve .............1072 +33 1072 Intertek Gp ..............4954 +11 6014 IWG ........................260 +8 32634 Pagegroup ..............48958+1158 62312 Rentokil Initial .........36018 +2 36018 Sanne Group ..........538 +2 724 Serco ......................12834 + 13612 SIG .........................146 +134 14934 Travis Perkins .........141212 +24 147512 719 4387 19934 43214 26814 450 8418 10214 970 CLOSING D AILY RICE CHANGE REASON CLOSING D AILY RICE CHANGE REASON Aston Martin ...........1039 +3938 137438 BAE Systems..........49534+1134 67638 Cobham ..................113 +258 13134 Meggitt ....................52838xd+614 572 QinetiQ ...................30238 +338 31138 Rolls-Royce ............910 +3 1094 Senior .....................22858 +134 33438 TI Fluid Systems .....200 +158 290 Ultra Electronic­s .....1607 +22 1743 99958 44512 9678 42312 20934 75914 18538 15618 1232 P P Volatile stock Market mood Diploma 1535 Dunelm Intermedia­te Capital Metro Bank Grafton .00 +5.28% 912.50 +5.25% 1132.00 +4.91% 865.50 +4.85% 856.50 +4.39% Funding Circle Holdings 365.00 Imperial Brands 2519.50 Coca-Cola HBC AG 2571.00 Polymet Int 840.00 Burberry 1934.00 -4.45% -4.13% -2.54% -2.10% -2.03% Cigarette slump Consumer spending fears Loans sell-off Bounce back Broker note Trade concerns 58 Metal prices Analyst downgrade Banks Technology Hardware & Equipment High Low High Low High Low High Low High Low Banco Santander ....37014 +458 48534 Barclays ..................164xd +4 21638 BGEO Group ..........1689 +19 3680 CYBG .....................21078 +858 36414 HSBC Hldgs ...........64878xd +3 74534 Lloyds Banking .......6478 +112 6818 Metro Bank .............86512 +40 3518 Royal Bank of Scot .25378xd+558 296 Stan Chartered .......64358xd+11 77014 TBC Bank Group ....1604 +64 1896 344 14618 1310 17378 60034 50 758 203 51934 1290 Spirent Comms .......14638xd - 16114 11058 General Financial F&C Inv Trust .........700 +3 741 616 Fidelity China SPE..23912 + 268 18238 Fidelity Euro............226xd + 239 202 Fidelity Spec Val .....264 +3 280 220 Finsbury G&I Tst.....843 +6 854 740 GCP Infra Inv ..........12638 + 13034 11858 Genesis Emg ..........724 +9 724 615 Greencoat UK .........13958 - 13934 11838 Harbourves­t Glb .....1430 -4 1476 1178 Herald Inv Trust ......1256 +10 1370 1055 HICL Infr PLC .........16258 +158 16258 161 JPM American ........437xd 472 376 JPM Emerg Mkt ......933xd +4 933 759 JPM Indian IT .........725 +2 734 566 JPM Japan IT .........401 -1 472 367 Jupiter European ....731 +8 895 666 Jupiter Fund Mngt...380xd +9 488 28758 Mercantile IT ...........20458 +418 2250 168 Monks Inv Tst .........856 +6 872 710 Murray Intl Tst.........1180 1208 1056 NB Glbl Fltg Rate....9014 + 9412 8758 Pantheon Intl ..........2140 +20 2200 1880 Perpetual Inc&Gth ..32412 +2 375 30112 Pershing Square .....1330 +4 1330 868 Personal Assets ......40400xd-15040650 38900 Polar Cap Tech Tst.1298 +8 1386 1066 Renewables Infra....11858 121 10458 RIT Cap Partners....2110 2130 1884 Riverstone Energy ..938 1298 938 Schroder Asia .........452 481 379 Scottish Inv Tst .......805 902 748 Scottish Mortgage...528 56814 431 Sequoia Econ Infra .113 114 10412 Smithson Inv Trust..1174 1174 100014 Syncona..................263 +3 30212 18614 Temple Bar IT .........1328 +12 1354 1116 Templeton Em ........769 -1 770 649 Vietnam Enter .........432 +1 488 390 VinaCapita­l Vietna ..336 350 306 Witan Invest ............1048 +10 1138 948 Woodford Patient ....80 +118 91 7314 Wwide Healthcare...2730 -10 2915 2325 IMI...........................98338 1242 870 Melrose Ind .............19334 247 14614 RHI Magnesita ........4820 5350 3318 Rotork .....................30118 +434 36138 23534 RPC Group .............79258 - 83434 63214 Smith (DS) ..............35334 +612 57914 29214 Smiths Gp ...............150112+2812 1801 127912 Smurfit Kappa Gp ...2304 +60 3292 1934 Spirax-Sarco ...........7495 +95 7495 5645 Vesuvius .................628 +1112 662 47314 Weir Gp ..................1674 +34 2325 1240 + - Beazley ...................532 +6 61912 Direct Line Ins.........36612 +378 37634 Hastings Gp Hldgs..221 +138 28714 Hiscox .....................1579 +14 1711 RSA Ins Gp.............52314xd+714 68134 49258 30478 174 1418 49658 Workspace Gp ........990 +10 1165 78912 34 14 Telecoms Retailers 58 12 3i Group ..................103112 +22 103112 Amigo Holdings ......189 +158 310 Ashmore Gp ...........44914xd +8 44914 Brewin Dolphin .......32614 +558 388 Charter Court ..........34912 +612 36358 Close Brothers ........1508xd+25 1660 Coats Group ...........81 +114 9114 Hargrvs Lansdwn....2011 +5712 2270 IG Gp ......................53414 +238 95412 Integrafin Hldings....350 -114 401 Intermedia­te Cap ....1132 +53 1203 Intl Public Prtnshps .15838 16138 Investec ..................47558+1434 59434 IP Group .................9458 +314 14234 John Laing Gp ........397 +458 397 London Stock Ex ....4930 +124 4930 Man Group..............13812 +178 19614 Onesavings.............39938xd+458 44958 Paragon ..................44314 +614 55212 Plus500...................76338xd+414 2040 Provident Fin ..........505 -1014 70034 Quilter .....................15512 +318 15512 Rathbone Brothers..2260 +35 2652 Schroders ...............2755xd+41 3488 TP ICAP..................298 - 48078 75614 15412 337 29538 22834 1406 6934 1633 510 269 899 139 42338 8734 26414 3867 12634 330 37914 71612 48838 11058 2198 2334 25934 12 B&M ........................38734 +714 42614 27858 Burberry Gp ............1934 -40 2325 162312 Card Factory ...........17914 - 24758 16258 Dixons Carphone ....147 +514 23434 11614 Dunelm Gp .............91212xd+451291212 48234 Greggs ....................1856 +8 1859 942 Howden Joinery ......51558 +20 539 41638 Inchcape .................58212 +112 799 48658 JD Sports Fashion ..50838 52138 31812 Just Eat...................78758+2258 88338 53334 Kingfisher................24778 +738 31818 20538 Marks & Spencer ....28512 +2 31412 24238 Morrison (WM) ........230 +314 26938 21134 Next ........................5684 +38 6202 3991 Ocado Gp ...............1368 -912 137712 50438 Pets at Home Gp ....159 +218 17312 110 Saga .......................10634 -134 13834 9878 Sainsbury(J) ...........24058 +534 34112 22334 Sports Direct Intl .....29338 +338 43618 23314 SSP Group .............71212+1212 74234 60512 Ted Baker ...............1542 +3 2764 1420 Tesco ......................23658 +358 26614 18912 Vivo Energy ............128 +238 187 96 WH Smith ...............2154 +34 2160 1697 BT Gp .....................226 +2 Inmarsat..................54134 -638 Talktalk Telecom ....11534 +134 Telecom Plus ..........1500 -18 Vodafone Gp ..........14358 +112 26458 63214 137 1524 214 203 34038 9612 1010 13138 38 18 Oil & Gas Producers 58 BP ...........................56014 -312 Cairn Energy...........16058 +314 Energean Oil&Gas..764 -7 Premier Oil..............9858 + R Dutch Shell A....... 2434 + R Dutch Shell B....... 245812 +812 Tullow Oil ................24538 + 59814 26758 810 14358 274812 2841 276 48578 140 507 5558 2213 2227 16518 14 Tobacco Beverages 38 Br Am Tob ..............3119xd-5912 4311 2375 Imperial Brands ......251912-1081229871­2 2310 12 Barr (AG) ................818 -4 825 663 Britvic ......................955 +1112 955 67612 Coca-Cola HBC ......2571 -67 2801 2244 Diageo ..................... 310012xd-4012 3141 244612 Leisure Goods Games Workshp .....3150 -16 4015 2260 12 Travel & Leisure Oil Equipment & Services Life Insurance Chemicals 888 Holdings...........15934xd+312 32434 15378 Carnival ..................3941 +58 5000 3659 Cineworld Group.....294 +314 32358 24414 Compass Gp...........180612 - 1807 144912 Dominos Pizza........24434xd+238 38678 22438 easyJet ...................1056 +1912 1796 1009 EI Group .................21214 +434 216 12558 FirstGroup...............94 +114 11712 7914 Go-Ahead Gp .........2012xd+24 2078 1388 Greene King ...........67214+1138 678 46478 GVC Hldgs..............58514xd+358 1170 50712 Intercontl Htls..........476212xd+4712521414 414538 Intl Cons Airl ...........52858+1858 72658 504 Merlin Ents..............34758 +512 41012 30718 Mill & Copth Hotels .456xd 570 454 Mitchells & Butlers ..274 +4 29138 24138 National Express ....409 +238 43314 36138 Paddy Power Bet ....6266 +190 9110 5525 Rank Gp .................160 -1 194 135 Stagecoach Gp .......16014 +538 177 12714 TUI AG....................73414 +858 181012 71314 Wetherspoo­n (JD)...1354 +35 1366 1066 Whitbread ...............5106 +6 5114 3685 William Hill ..............16334 +134 33618 14912 Wizz Air Holdings ...3109 +92 3797 2329 Hunting ...................62912 +15 Petrofac ..................50938 +214 Wood Gp(J) ............52338+1238 914 66338 79638 45358 38112 48938 Aviva .......................42858 +614 552 36458 Just Group ..............60 +134 15058 5814 Lancashire Hldgs ....65612 +3 66212 530 Legal & General......283 +514 28614 22334 Phoenix Gp .............69634xd+812 80312 544 Prudential ...............164212xd+37195412 1340 St James Place.......1077 +1512 124012 914 Stan Life Aberdeen .27718 +418 47318 22478 Croda ......................5092 +42 Elementis ................169 +178 Johnson Matt ..........3309 +74 Synthomer ..............390 +514 Victrex.....................2284 +58 5318 305 3823 57512 3408 4438 15112 2620 34738 2156 Pharmaceut­icals & Biotechnol­ogy 12 AstraZenec­a ...........6165 -100 6525 491512 BTG ........................83412 + 853 475 Dechra Pharma.......2616xd-36 3168 2014 Genus .....................2206xd -6 2992 2098 GlaxoSmith­Kline ..... 158758xd-1338162158­140738 Hikma Pharma ........ 181312 +212 2025 117512 Indivior ....................98 - 49614 7612 PZ Cussons ............19158xd-114 25234 17858 Reckitt Benckiser ....6383 -25 7155 5443 18 12 Constructi­on & Materials Balfour Beatty .........265 +538 31118 23058 CRH ........................2488xd+68 2857 197112 Galliford Try ............68412xd+14121104 56512 Grafton Gp ..............85612xd+36 85612 630 Ibstock ....................25238 +3 30538 19318 Kier Group ..............34914xd+458 1092 34458 Marshalls ................63612+1312 63612 39934 Polypipe Group .......41034+1034 43258 30734 Media Ascential .................36138 -314 465 33714 Auto Trader Gp .......52638 +534 52638 33812 DailyMail&GenTst ...671 +1218 774 557 Entertainm­ent One..44438 +658 44758 268 Euromny Inst Inv.....1308 +8 1450 1132 Informa ...................76438 +214 859 60534 ITV ..........................13314 +234 18038 12278 Moneysprmk­t.com ..36258 -214 37218 264 Pearson ..................84714 + 102712 733 RELX ......................1662 + 176912 149112 Rightmove Group....52634 +458 535 42078 WPP .......................85134+1538 136012 80038 14 78 Health Care Equipment & Services Software & Computer Services -5 -6 Convatec ................14358 + Mediclinic Intl ..........32314 +714 NMC Health ............2416 -23 Smith & Neph .........152612 + UDG Hlthcare .........59512 +13 239 70638 4120 1545 940 11812 30114 2192 1258 551 12 Avast.......................287 - Aveva Gp ................3264 +14 Computacen­ter .......1109 -7 FDM Group .............927 -12 Funding Circle ........365 -17 Micro Focus Intl ......2067 +17 Playtech ..................442 +112 Sage Group ............71634+1138 Softcat ....................85812+1212 Sophos ...................31834 +812 31234 3264 1620 1128 410 2067 83358 71634 888 639 20814 1930 952 734 28738 1094 36134 52558 565 29814 58 Real Estate +4 +9 Assura ....................5718xd + 6038 Big Yellow Gp .........1024 +19 1024 British Land.............606xd +2 697 Captl & Count .........244 +138 30878 CLS Hldgs ..............24712 - 255 Daejan Hldgs ..........6030 +40 6400 Derwent London .....3260 +52 3291 F&C Comm Prop ....117 - 155 Grainger..................24238 +238 322 Grt Portland Est ......74858 +558 77358 Hammerson ............34458xd+434 56114 Intu Properties ........106 - 21958 Land Securities .......92214xd + 98912 LondonMetr­icProp ..20138xd + 20138 NewRiver Retail ......241xd +1 29712 Primary Hlth Prop ...13158 +1 13158 Safestore Hldgs ......62212xd+171262212 Savills .....................94912+2412 1008 SEGRO...................68634xd +6 68634 Shaftesbur­y ............891 +412 1015 St Modwen Props ...40312xd+312 42514 TR Property IT ........39212 +212 43312 Tritax Big Box .........14534 +138 15678 UK Comm Prop.......8658 + 9058 Unite Group ............949 +1612 949 5238 85212 523 22614 19538 5600 2761 117 20534 65214 32238 10312 79134 17234 195 10638 49938 67812 58514 817 365 35312 130 81 79712 14 12 Electricit­y Contour Global .......182 Drax Gp ..................38634 SSE ........................1166 +2 264 15018 + 42714 277 -12 144012 103212 14 Housebuild­ers 12 34 12 Barratt Devel...........62134+1434 62134 434 Bellway ...................3151 +125 3433 2419 Berkeley Grp...........3826 +74 4321 3226 Bovis Homes Gp.....1099xd+26130112 828 Countrysid­e Prop ....330 +558 384 270 Crest Nicholson ......38214xd+115850612 29638 McCarthy & Stone...12914 +114 14414 9712 Persimmon .............2241 +79 2880 185912 Redrow ...................62212xd+16 647 46034 Taylor Wimpey........187 +734 205 12914 Electronic & Electrical Equipment Mining Halma .....................1737 +4 1737 1164 Morgan Advanced...25538 +358 363 237 Renishaw ................4184xd+1665685 3670 Spectris...................2651 +60 2908 196612 58 Acacia Mining .........19814 +434 25658 9618 Anglo American ......2165xd+28122165 146458 Antofagast­a ............99334 -1 1149 72714 BHP Group .............191558+858 191558 138514 Centamin ................8858 + 16458 8614 Evraz ......................644 +758 644 36514 Ferrexpo .................27814 +934 27814 14312 Fresnillo ..................882 +2414 1340 74638 Glencore .................333 +5 40038 269 Hochschild Mining...20434 -258 22458 14918 Kaz Minerals ...........694 +17 1076 43634 Polymet Int..............840 -18 894 591 Rio Tinto .................4639xd+34124639 3486 Sirius Minerals ........2014 + 3834 18 Support Services Aggreko ..................824 +19 Ashtead Gp.............1969 +31 Babcock Intl Grp .....51238 +834 BCA Market ............20614 +338 Bunzl.......................2551 +25 Capita .....................12438 +212 DCC ........................6914 +140 Diploma ..................1535 +77 Electrocom­p............59634 +20 Equiniti ....................21114 +338 Essentra .................41758 +134 Experian .................2112 -9 Ferguson ................5222 +154 G4S ........................186 +234 Hays .......................15434xd+412 882 64134 2438 158612 86238 47234 242 159 2551 2070 20014 10214 7565 5555 1535 1133 76158 480 287 18614 507 32538 2121 153412 6556 4749 282 17578 212 13534 14 Equity Investment Instrument­s 14 Food Producers 18 3i Infrastruc­ture.......27712 +1 Aberforth Smlr Cos .1254 +6 AJ Bell ....................335 +5 Alliance Trust ..........757xd +1 Baillie Giff Japan.....763 +5 Bankers InvTst........892 +1 BlackRock Smlr ......1386 +18 BMO Global Smlr....1318 -4 Brit Empire Trust.....734 Caledonia Inv..........2980 +15 City of London IT ....42012 +3 Edin Inv Trust .........645 +2 27934 1442 335 785 869 904 1600 1495 767 3015 44212 712 208 1120 230 672 663 766 1160 1220 660 2650 376 588 38 Assoc Brit Foods ....2454 +21 Bakkavor.................12038 -134 Cranswick ...............2768 +26 Dairy Crest Gp ........619 -1 Greencore Gp .........20438 +534 Hilton Food Gp .......944 Tate & Lyle .............73058 +2 Unilever ..................438412 -812 2836 206 3460 643 20734 1005 73138 4486 2041 113 2472 41314 13438 830 54834 3861 Industrial Transporta­tion Utilities BBA Aviation...........25638 + Clarkson .................2405 +40 Fisher (J) & Sons ....1988 +18 Royal Mail ...............25778 +934 Stobart Gp Ord .......15138 - 350 3115 2260 631 26612 207 1878 1520 23418 14234 Centrica ..................11418 - 16358 National Grid...........84212 -338 88914 Pennon ...................73138xd-434 81238 Severn Trent ...........1959 -1 2091 United Utilities.........81514 +114 87358 11318 74834 642 1770 68238 34 12 58 Industrial­s 18 Forestry & Paper Nonlife Insurance Bodycote.................861 +1012 Hill & Smith .............1251 +29 1055 1523 676 90212 *Ex-Dividend Source: The Press Associatio­n 78 Mondi ......................179212+3212 2236 1584 Admiral Gp..............2227 +27 2227 1855 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.