Daily Tribune (Philippines) : 2020-09-23

BUSINESS : 10 : B10

BUSINESS

INDEX SUMMARY PESO-DOLLAR RATE STOCK MARKET FOREX TABLE INDEX PSEi VALUE 5,894.28 CHANGE -15.04 % CHANGE -0.26 ▼ 6100.00 48.300 OPEN 48.350 22 SEPTEMBER 2020 All Shares 3,543.93 -4.84 -0.14 ▼ 5,893.19 6000.00 48.400 Financials 1,142.55 -8.69 -0.76 ▼ HIGH 48.450 Industrial 7,803.99 -15.82 -0.20 ▼ 5900.00 48.500 5,894.28 Holding Firms 6,146.71 4.06 0.07 ▲ COUNTRY US PESO EQUIVALENT 48.550 15.04 LOW 48.46 Services 1,455.41 1.56 0.11 ▲ 48.600 5800.00 5,837.03 Mining and Oil 6,007.89 -6.82 -0.11 ▼ 48.650 Property 2,744.43 -17.77 -0.64 ▼ 48.700 5700.00 US 1 JAPAN 0.009555 UNITED KINGDOM 1.2818 HONGKONG 0.129037 SWITZERLAN­D 1.093613 CANADA 0.751541 SINGAPORE 0.734484 AUSTRALIA 0.7224 BAHRAIN 2.652379 SAUDI ARABIA 0.266645 BRUNEI 0.731797 INDONESIA 0.000068 THAILAND 0.032031 UAE 0.272272 EUROPE 1.1771 KOREA 0.000859 CHINA 0.146964 ARGENTINA 0.013243 BRAZIL 0.184693 DENMARK 0.1582 INDIA 0.013592 MALAYSIA 0.242718 MEXICO 0.04688 NEW ZEALAND 0.6663 NORWAY 0.108015 PAKISTAN 0.006033 SOUTH AFRICA 0.059575 SWEDEN 0.113038 SYRIA 0.000796 TAIWAN 0.034522 VENEZUELA 0.000004 48.367 0.4621 61.9968 6.2411 52.8948 36.3498 35.5248 34.9403 128.2876 12.8968 35.3948 0.0033 1.5492 13.169 56.9328 0.0415 7.1082 0.6405 8.933 7.6517 0.6574 11.7395 2.2674 32.2269 5.2244 0.2918 2.8815 5.4673 0.0385 1.6697 0.0002 BUSINESS B10 Wednesday, 23 September 2020 Daily Tribune BSP Buying Rate (T/T) GOLD BUYING BSP Selling Rate (T/T) SILVER BUYING BSP Reference Rate PDS Closing Rate SDR Rate : PHP48.100 : $1,918.00 : PHP48.600 : $25.10 : PHP48.350 : PHP48.365 : $1.41329 /SDR PHILIPPINE STOCK EXCHANGE TUESDAY 22 SEPTEMBER 2020 22 SEPTEMBER 2020 DOW JONES NAME OPEN HIGH LOW CLOSE VALUE (P) NAME OPEN HIGH LOW CLOSE VALUE (P) FINANCIALS MRC ALLIED PHIL ESTATES PRIMEX CORP ROBINSONS LAND PHIL REALTY ROCKWELL SHANG PROP STA LUCIA LAND SM PRIME HLDG VISTAMALLS SUNTRUST HOME VISTA LAND 0.235 0.28 1.12 14.62 0.211 1.5 2.65 1.95 28.9 4.05 1.15 3.45 0.235 0.28 1.14 14.72 0.214 1.52 2.66 1.95 29.1 4.09 1.18 3.45 0.225 0.28 1.12 14.54 0.21 1.5 2.65 1.95 28.6 3.93 1.14 3.34 0.23 0.28 1.12 14.54 0.214 1.52 2.66 1.95 29.05 3.96 1.18 3.35 6,400,610 22,400 49,630 18,057,240 177,450 363,760 79,700 39,000 112,233,940 1,223,530 642,840 9,896,690 27,147.70 509.72 BANKS ASIA UNITED BDO UNIBANK BANK PH ISLANDS CHINABANK EAST WEST BANK METROBANK PB BANK PHIL NATL BANK PSBANK PHILTRUST RCBC SECURITY BANK UNION BANK 44.15 89.5 64.2 21.7 8.15 36 9.45 23.4 49.95 107 16.32 94.9 54.2 44.3 89.5 64.45 21.85 8.25 36 9.49 23.9 49.95 107 16.32 94.9 54.2 44.15 87.65 64 21.7 8.1 35.5 9 22.95 49.95 107 16 93.55 54.05 44.3 88.3 64.4 21.75 8.18 35.85 9 23.9 49.95 107 16.1 93.95 54.15 30,950 149,321,162 55,449,520 696,120 2,811,342 77,313,550 51,565 9,674,120 94,905 1,070 6,350,906 20,191,453.50 1,781,158 FTSE SERVICES 5,838.06 33.77 MEDIA ABS CBN GMA NETWORK MANILA BULLETIN MLA BRDCASTING 7.04 5.08 0.39 11.14 7.13 5.1 0.39 11.5 6.98 5.04 0.385 11.14 7.08 5.06 0.39 11.5 3,746,057 2,593,386 77,650 15,740 OTHER FINANCIAL INSTITUTIO­NS COL FINANCIAL FIRST ABACUS FERRONOUX HLDG FILIPINO FUND IREMIT MEDCO HLDG NTL REINSURANC­E PHIL STOCK EXCH SUN LIFE VANTAGE 26.9 0.56 3.14 7.3 1.32 0.285 0.6 157.9 1,965 1.03 26.9 0.59 3.14 7.3 1.32 0.31 0.62 157.9 1,965 1.03 25.55 0.56 2.87 7.3 1.3 0.28 0.6 155 1,965 1.03 25.6 0.59 3.14 7.3 1.32 0.31 0.62 157.7 1,965 1.03 543,925 21,980 104,410 730 479,740 275,900 9,620 100,854 29,475 7,210 TELECOMMUN­ICATIONS NIKKEI GLOBE TELECOM PLDT 2,114 1,375 2,114 1,393 2,080 1,371 2,080 1,382 43,506,300 162,104,315 INFORMATIO­N TECHNOLOGY 23,360.30 40.93 APOLLO GLOBAL DFNN INC DITO CME HLDG ISLAND INFO JACKSTONES NOW CORP TRANSPACIF­IC BR PHILWEB 0.057 2.91 4.14 0.075 1.64 3.77 0.216 2.19 0.058 2.95 4.27 0.075 1.64 4.3 0.219 2.19 0.055 2.9 3.92 0.072 1.55 3.2 0.186 2.1 0.057 2.9 3.99 0.075 1.6 3.28 0.19 2.12 1,827,620 61,060 346,149,340 88,620 47,020 907,705,850 6,780,140 1,971,050 I N D U S T R I A L ELECTRICIT­Y, ENERGY, POWER & WATER AC ENERGY ALSONS CONS ABOITIZ POWER BASIC ENERGY FIRST GEN FIRST PHIL HLDG MERALCO MANILA WATER PETRON PETROENERG­Y PHX PETROLEUM PILIPINAS SHELL SPC POWER VIVANT 3.17 1.28 26.1 0.161 24 60 276 14.2 3.04 3.3 10.72 17.4 9.48 14 3.17 1.28 26.15 0.165 25 60.1 276.4 14.78 3.06 3.3 10.98 17.4 9.72 14 3.1 1.24 25.6 0.156 23.6 59.85 270.2 14.2 3.03 3.14 10.72 17.04 9.48 14 3.12 1.27 25.8 0.162 25 59.85 273.2 14.78 3.04 3.25 10.98 17.06 9.72 14 24,240,330 892,330 21,787,405 189,350 4,804,695 12,492,902.50 56,293,656 48,042,010 1,627,970 38,940 822,256 4,843,452 2,728,410 7,000 HANG SENG TRANSPORTA­TION SERVICES 2GO GROUP ASIAN TERMINALS CHELSEA CEBU AIR INTL CONTAINER LBC EXPRESS LORENZO SHIPPNG MACROASIA METROALLIA­NCE A METROALLIA­NCE B PAL HLDG HARBOR STAR 8.51 15.76 4.05 36.6 108.9 15.48 0.77 4.75 1.72 1.95 5.73 1.05 8.51 15.76 4.05 36.95 108.9 15.66 0.77 4.75 2.22 2.09 5.73 1.08 8.49 15.28 3.73 36 106.7 15.4 0.77 4.56 1.71 1.8 5.7 0.96 8.49 15.28 3.83 36.2 108 15.4 0.77 4.73 2.03 2.09 5.7 1.07 91,711 40,112 9,863,140 8,800,265 66,281,934 877,050 770 18,129,810 20,562,720 244,910 267,017 5,780,790 23,747.76 202.93 FOOD, BEVERAGE & TOBACCO SINGAPORE AGRINURTUR­E AXELUM CNTRL AZUCARERA CENTURY FOOD DEL MONTE DNL INDUS EMPERADOR SMC FOODANDBEV ALLIANCE SELECT FRUITAS HLDG GINEBRA JOLLIBEE MACAY HLDG MAXS GROUP SHAKEYS PIZZA ROXAS AND CO ROXAS HLDG SWIFT FOODS UNIV ROBINA VITARICH 7.76 2.46 12.5 17.3 4.67 5.6 9.79 63.4 0.64 1.22 48 133.9 7.44 5 5.84 1.12 1.8 0.106 133.3 0.77 7.89 2.54 12.5 17.3 4.68 5.6 9.9 63.5 0.65 1.26 48 133.9 8.24 5.02 5.95 1.15 1.85 0.106 133.4 0.79 7.69 2.4 12 17 4.6 5.5 9.78 63.1 0.64 1.19 46 131.6 7.44 4.9 5.64 1.11 1.77 0.105 132.1 0.76 7.83 2.54 12 17 4.61 5.54 9.9 63.5 0.65 1.2 47.6 132.5 8.2 4.95 5.94 1.15 1.83 0.105 133 0.78 572,728 6,520,310 13,700 6,917,580 499,380 36,274,445 8,056,278 357,077 134,230 19,736,010 567,280 160,156,366 53,785 1,573,659 5,369,605 1,617,880 222,440 67,210 152,845,981 859,860 HOTEL & LEISURE 2,466.29 19.42 BOULEVARD HLDG WATERFRONT 0.026 0.38 0.027 0.38 0.026 0.38 0.027 0.38 176,900 535,800 EDUCATION CENTRO ESCOLAR STI HLDG 6.49 0.335 6.49 0.345 6.49 0.325 6.49 0.345 1,947 2,645,400 SHANGHAI CASINOS & GAMING BERJAYA BLOOMBERRY LEISURE AND RES PH RESORTS GRP PREMIUM LEISURE 3.15 6.78 1.32 2.15 0.315 3.2 6.85 1.32 2.19 0.32 3.01 6.38 1.26 2.15 0.31 3.2 6.63 1.26 2.19 0.32 6,258,190 43,183,219 70,830 132,100 1,724,900 3,274.30 42.63 RETAIL CONSTRUCTI­ON, INFRASTRUC­TURE &ALLIED SERVICES ALLHOME METRO RETAIL PUREGOLD ROBINSONS RTL PHIL SEVEN CORP SSI GROUP WILCON DEPOT 5.83 1.38 47.25 68 116.6 1.09 15.5 5.9 1.39 48.6 70 117 1.14 15.6 5.71 1.36 47.25 67.5 116.6 1.05 15.5 5.88 1.38 48.6 70 117 1.1 15.6 11,493,532 1,467,780 66,909,980 26,257,693.50 116,640 8,081,490 18,311,060 CONCRETE A CONCRETE B CEMEX HLDG DAVINCI CAPITAL EAGLE CEMENT EEI CORP HOLCIM MEGAWIDE PHINMA TKC METALS VULCAN INDL 51.5 52 1.45 3.11 13.6 6.42 5.35 7.73 8.5 0.72 0.73 53 56.9 1.49 3.35 14.1 6.54 5.49 7.8 8.7 0.72 0.77 51.5 51.1 1.4 3.11 13.58 6.36 5.2 7.57 8.41 0.7 0.71 53 56 1.46 3.35 14.1 6.45 5.4 7.7 8.7 0.7 0.75 42,575 103,189 23,475,880 62,030 6,313,582 4,191,194 10,677,173 48,167,052 117,484 251,070 792,440 VALUE VOLUME OTHER SERVICES APC GROUP EASYCALL PRMIERE HORIZON SBS PHIL CORP 0.305 7.6 0.224 4.2 0.305 7.6 0.224 4.2 0.3 6.42 0.22 4.2 0.3 6.74 0.221 4.2 169,600 4,657,046 1,386,350 25,200 METRO ALLIANCE HOLDINGS & EQUITIES CORP. A 10,215,000 20,562,720.00 PHILIPPINE TRUST COMPANY 10 1,070.00 CHEMICALS CHEMPHIL CROWN ASIA EUROMED MABUHAY VINYL PRYCE CORP 110.8 1.89 1.85 4.31 4.17 110.8 1.89 2 4.31 4.17 110.8 1.89 1.78 4.02 4.17 110.8 1.89 1.92 4.2 4.17 1,108 18,900 2,629,280 71,460 62,550 MEDCO HOLDINGS, INC. 970,000 275,900.00 MINING & OIL METRO ALLIANCE HOLDINGS & EQUITIES CORP. B 123,000 244,910.00 MINING ATOK APEX MINING ABRA MINING ATLAS MINING BENGUET A BENGUET B COAL ASIA HLDG CENTURY PEAK DIZON MINES FERRONICKE­L GEOGRACE LEPANTO A LEPANTO B MANILA MINING A MANILA MINING B MARCVENTUR­ES NIHAO NICKEL ASIA OMICO CORP ORNTL PENINSULA PX MINING SEMIRARA MINING UNITED PARAGON 8 1.48 0.0008 4.38 2.61 2.66 0.22 2.43 7.61 1.21 0.23 0.14 0.142 0.0095 0.01 0.86 2.02 3 0.38 0.53 4.19 9.86 0.0048 8 1.5 0.0009 4.4 2.65 2.77 0.23 2.57 7.74 1.21 0.232 0.14 0.142 0.0095 0.011 0.88 2.08 3.13 0.38 0.55 4.19 9.95 0.0048 8 1.42 0.0008 4.1 2.46 2.62 0.22 2.42 7.55 1.1 0.228 0.133 0.136 0.0093 0.01 0.77 2 2.94 0.38 0.53 4.1 9.75 0.0048 8 1.47 0.0008 4.23 2.65 2.77 0.228 2.5 7.74 1.19 0.232 0.137 0.138 0.0094 0.01 0.88 2.02 3.13 0.38 0.55 4.13 9.95 0.0048 800 15,113,800 2,727,800 2,730,710 1,210,880 89,840 96,980 567,750 38,629 30,126,310 13,820 3,274,390 300,430 327,800 391,000 3,716,890 1,212,420 38,214,240 3,800 504,630 11,465,030 19,514,498 38,400 EURO-MED LABORATORI­ES PHILS., INC. 1,368,000 2,629,280.00 ELECTRICAL COMPONENTS &EQUIPMENT FIRST GEN CORP. 199,400 4,804,695.00 CONCEPCION GREENERGY INTEGRATED MICR IONICS SFA SEMICON CIRTEK HLDG 20.9 2.09 5.92 1 1.38 5.7 20.95 2.14 5.99 1 1.43 5.73 20.9 2.04 5.92 0.97 1.35 5.59 20.95 2.14 5.95 0.98 1.4 5.65 35,535 12,020,820 3,073,288 224,020 1,927,360 21,094,480 PETROENERG­Y RESOURCES CORP. 12,000 38,940.00 MANILA WATER COMPANY, INC. 3,292,300 48,042,010.00 BOULEVARD HOLDINGS, INC. 6,800,000 176,900.00 HOLDING FIRMS ITALPINAS DEVELOPMEN­T CORP. 4,707,000 8,745,200.00 ABACORE CAPITAL ASIABEST GROUP AYALA CORP ABOITIZ EQUITY ALLIANCE GLOBAL AYALA LAND LOG ANGLO PHIL HLDG ATN HLDG A ATN HLDG B COSCO CAPITAL DMCI HLDG FILINVEST DEV FORUM PACIFIC GT CAPITAL JG SUMMIT LODESTAR LOPEZ HLDG LT GROUP METRO PAC INV PACIFICA HLDG PRIME MEDIA SOLID GROUP SM INVESTMENT­S SAN MIGUEL CORP SEAFRONT RES TOP FRONTIER ZEUS HLDG 0.465 8.08 717 47.2 7.15 2.43 0.56 0.58 0.57 5.06 4.05 8.5 0.188 399 62 0.61 2.29 8.9 3.47 3 0.77 0.97 875 99.3 1.82 123 0.135 0.47 8.08 720 47.25 7.15 2.46 0.58 0.58 0.57 5.1 4.05 8.66 0.188 399.2 62 0.61 2.32 9.04 3.47 3 0.8 0.97 887 99.3 1.82 129.7 0.135 0.465 7.75 705 46.5 7 2.36 0.56 0.56 0.57 5.04 4 8.5 0.188 392 60.55 0.59 2.28 8.78 3.4 2.9 0.77 0.97 860 98.8 1.82 123 0.132 0.47 8.07 720 46.5 7.1 2.45 0.58 0.57 0.57 5.06 4.04 8.66 0.188 394.4 61.2 0.61 2.29 9.04 3.43 2.98 0.8 0.97 887 99 1.82 129.7 0.134 2,330,650 36,905 71,549,535 27,404,290 52,871,832 9,537,070 54,780 1,004,350 57,000 3,544,549 7,884,510 18,732 71,440 33,405,368 85,716,069.50 313,490 3,798,650 7,686,163 39,978,460 20,880 30,830 6,790 99,581,230 23,839,647 32,760 34,081 99,230 TOP 10 LOSERS VALUE VOLUME EASYCALL COMMUNICAT­IONS PHILS., INC. 684,100 4,657,046.00 TRANSPACIF­IC BROADBAND GROUP INTERNATIO­NAL, INC. 34,510,000 6,780,140.00 ABRA MINING & INDUSTRIAL CORP. 3,409,000,000 2,727,800.00 OIL ACE ENEXOR ORNTL PETROL B PHILODRILL PXP ENERGY 5.99 0.0083 0.0081 5.26 5.99 0.0083 0.0083 5.26 5.8 0.0083 0.0081 5.16 5.99 0.0083 0.0081 5.2 1,163,151 356,900 57,100 4,240,089 MANILA MINING CORP. B 38,300,000 391,000.00 ASIAN TERMINALS, INC. 2,600 40,112.00 NOW CORP. 246,912,000 907,705,850.00 PREFERRED PHILIPPINE SEVEN CORP. COMMON 1,000 116,640.00 AC PREF B1 ALCO PREF B CPG PREF A DD PREF MWIDE PREF PNX PREF 3A PNX PREF 4 PCOR PREF 3A PCOR PREF 3B SMC PREF 2C SMC PREF 2E SMC PREF 2F SMC PREF 2G SMC PREF 2H SMC PREF 2I 515 103.2 102.3 101 101.5 98.3 942 1,050 1,088 78.1 76 76.5 75.7 76.1 75.5 515 103.5 102.3 101 101.5 98.3 946 1,050 1,088 78.2 76 76.8 76 76.1 78.5 515 103.2 102.3 100.6 101.5 98 940 1,050 1,088 77.7 76 76.5 75.7 76.1 75.5 515 103.5 102.3 101 101.5 98 946 1,050 1,088 78 76 76.8 76 76.1 75.75 999,100 249,151 59,334 2,779,520 3,045,000 105,864 8,479,575 31,500 10,880 1,068,690 494,000 2,887,920 11,399,400 115,672 1,498,170 PHILIPPINE BUSINESS BANK 5,600 51,565.00 LEISURE & RESORTS WORLD CORP. 55,000 70,830.00 LEPANTO CONSOLIDAT­ED MINING COMPANY A 23,840,000 3,274,390.00 PROPERTY MOST ACTIVE ARTHALAND CORP ANCHOR LAND AYALA LAND ARANETA PROP AREIT RT BELLE CORP A BROWN CITYLAND DEVT CROWN EQUITIES CEBU HLDG CEB LANDMASTER­S CENTURY PROP CYBER BAY DOUBLEDRAG­ON DM WENCESLAO EMPIRE EAST EVER GOTESCO FILINVEST LAND GLOBAL ESTATE 8990 HLDG PHIL INFRADEV MEGAWORLD 0.53 7.96 30 0.93 25.65 1.35 0.78 0.77 0.133 5.77 4.95 0.365 0.28 14.2 5.62 0.255 0.086 0.93 0.75 6.9 1.14 3.1 0.53 8.28 30.15 1 25.75 1.35 0.78 0.77 0.133 6 4.97 0.365 0.28 14.3 5.62 0.265 0.086 0.93 0.75 6.99 1.14 3.11 0.52 7.96 29.75 0.93 25.45 1.34 0.75 0.77 0.127 5.77 4.89 0.365 0.265 13.86 5.55 0.255 0.086 0.91 0.74 6.8 1.09 3.01 0.53 8.28 30 1 25.6 1.34 0.76 0.77 0.133 6 4.97 0.365 0.265 14.14 5.57 0.265 0.086 0.92 0.75 6.98 1.13 3.07 552,760 4,013 183,454,045 1,930 28,604,495 1,352,850 2,180,700 8,470 769,880 4,777 391,310 511,000 48,850 18,102,390 1,774,665 129,150 3,440 10,629,990 1,486,190 248,371 4,549,440 74,925,160 VALUE VOLUME NOW CORP. 246,912,000 907,705,850.00 PHIL.DEPOSITARY RECEIPTS DITO CME HOLDINGS CORP. 85,485,000 346,149,340.00 ABS HLDG PDR GMA HLDG PDR 6.8 5 6.8 5.01 6.63 5 6.7 5.01 2,570,483 106,511 AYALA LAND, INC. 6,124,600 183,454,045.00 WARRANTS PLDT INC. 117,415 162,104,315.00 LR WARRANT 0.62 0.62 0.61 0.61 17,710 JOLLIBEE FOODS CORP. 1,212,020 160,156,366.00 SMALL, MEDIUM & EMERGING UNIVERSAL ROBINA CORP. 1,150,590 152,845,981.00 ALTUS PROP ITALPINAS KEPWEALTH MERRYMART 10.32 1.86 5.12 2.93 10.4 1.93 5.3 3.02 10 1.79 5.03 2.8 10.4 1.93 5.28 3 4,633,412 8,745,200 552,612 101,205,490 BDO UNIBANK, INC. 1,691,120 149,321,162.00 SM PRIME HOLDINGS, INC. 3,877,800 112,233,940.00 EXCHANGETR­ADEDFUNDS MERRYMART CONSUMER CORP. 34,525,000 101,205,490.00 FIRST METRO ETF 90.5 90.5 88.85 89.25 1,348,707 SM INVESTMENT­S CORP. 113,230 99,581,230.00 TOP 10 GAINERS

© PressReader. All rights reserved.